|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,760.00 JPY | -0.31% |
|
+2.70% | -0.52% |
Stock exchange
Japan Exchange
8850 4,760.00 ¥
-0.31%
585M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8850 | 4,760.00JPY | -0.31% | 585M ¥ |
Quotes 5-day view: Starts Corporation Inc.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,705.00 | ¥4,670.00 | ¥4,685.00 | ¥4,775.00 | ¥4,760.00 |
| Volume | 33,500 | 31,900 | 27,400 | 49,700 | 123,000 |
| Change | +1.51% | -0.74% | +0.32% | +1.92% | -0.31% |
| Opening | ¥4,655.00 | ¥4,705.00 | ¥4,690.00 | ¥4,725.00 | ¥4,775.00 |
| High | ¥4,720.00 | ¥4,740.00 | ¥4,730.00 | ¥4,785.00 | ¥4,775.00 |
| Low | ¥4,645.00 | ¥4,665.00 | ¥4,685.00 | ¥4,720.00 | ¥4,725.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.70% | ||
| Current month | +0.63% | ||
| 1 month | +2.04% | ||
| 3 months | +5.43% | ||
| 6 months | -5.37% | ||
| Current year | -0.52% | ||
| 1 year | -6.85% | ||
| 3 years | +56.07% | ||
| 5 years | +64.54% | ||
| 10 years | +174.51% |
Volumes
marketsDaily volume
123,000
Estimated daily volume
123,000
Avg. Volume 20 sessions
55,227
Daily volume ratio
2.23
Avg. Volume 20 sessions JPY
262,880,520
Avg. Volume 20 sessions USD
1,674,811.79
Record volume 1
1,101,500
Record volume 2
819,400
Record volume 3
812,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
225,639,922,163
Market Cap (USD)
1,437,462,475
Net sales (JPY)
251,911,000,000
Net sales (USD)
1,604,825,095
Number of employees
4,715
Sales / Employee (JPY)
53,427,572
Sales / Employee (USD)
340,366
Free-Float
61.3%
Free-Float capitalization (JPY)
157,561,959,494
Free-Float capitalization (USD)
1,003,764,769
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4,719
Moving average 20 days
4,711.5
Moving average 50 days
4,714
Moving average 100 days
4,664.2
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.01%
RSI 9 days
62.64
RSI 14 days
58.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +2.70% | -6.85% | +56.07% | 1.44B | |
| +0.13% | -0.72% | -15.83% | +76.74% | 40.4B | |
| +1.75% | -3.84% | -18.88% | +3.56% | 18.6B | |
| -0.14% | -3.05% | +5.23% | +115.88% | 15.48B | |
| +0.91% | -1.62% | -10.19% | +11.89% | 10.92B | |
| -1.52% | 0.00% | -4.41% | -18.24% | 10.16B | |
| -1.34% | -8.97% | -65.00% | -34.00% | 6.72B | |
| -3.08% | -5.84% | -35.26% | -15.27% | 5.64B | |
| +0.76% | -3.15% | -45.32% | -16.26% | 4.57B | |
| +2.19% | -1.43% | +7.89% | +47.46% | 4.22B | |
| Average | -0.06% | -2.59% | -18.86% | +22.78% | 11.82B | |
| Weighted average by Cap. | +0.14% | -2.33% | -15.96% | +40.59% |
Historical Quotes: Starts Corporation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4b7701fcc98bcf88e713ba.1oLOoDw05ztPS7zh3v8OhBAG3Sd3Xt-Mwe_tscqQrfk.oLH20gp-tHkqJ_iyp7Bv6UVRkRFAPbC9hI2O-Jno9M-UxYKYT22GQRl61w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,760.00 | 100,100 | 123,000 |
| 10:24:28 | 4,735.00 | 100 | 22,900 |
| 10:24:27 | 4,735.00 | 100 | 22,800 |
| 10:24:27 | 4,730.00 | 100 | 22,700 |
| 10:24:27 | 4,735.00 | 100 | 22,600 |
| 10:23:55 | 4,740.00 | 200 | 22,500 |
| 10:23:55 | 4,735.00 | 100 | 22,300 |
| 10:23:00 | 4,730.00 | 100 | 22,200 |
| 10:19:51 | 4,735.00 | 100 | 22,100 |
| 10:18:08 | 4,730.00 | 100 | 22,000 |
Price Extremes
| 1 week | 4,645 |  | 4,785 |
| 1 month | 4,545 | | 4,815 |
| Current year | 4,390 | | 5,350 |
| 1 year | 4,390 | | 5,350 |
| 3 years | 2,720 | | 5,350 |
| 5 years | 2,181 | | 5,350 |
| 10 years | 1,679 | | 5,350 |
Monthly variations
Annual variations
| 2026 | -0.52% | ||
| 2025 | +25.92% | ||
| 2024 | +29.65% | ||
| 2023 | +12.13% | ||
| 2022 | +4.10% | ||
| 2021 | -12.39% | ||
| 2020 | +2.91% | ||
| 2019 | +14.37% | ||
| 2018 | -17.46% | ||
| 2017 | +49.14% | ||
| 2016 | -15.83% | ||
| 2015 | +48.17% | ||
| 2014 | +5.10% | ||
| 2013 | +124.89% | ||
| 2012 | +97.35% | ||
| 2011 | -0.87% | ||
| 2010 | -1.72% | ||
| 2009 | +93.89% | ||
| 2008 | -54.43% | ||
| 2007 | -48.83% | ||
| 2006 | -34.58% | ||
| 2005 | +107.02% | ||
| 2004 | +155.22% | ||
| 2003 | +34.00% | ||
| 2002 | -20.76% | ||
| 2001 | -9.86% | ||
| 2000 | +35.40% | ||
| 1999 | +47.29% | ||
| 1998 | -60.07% | ||
| 1997 | -26.75% | ||
| 1996 | -21.21% | ||
| 1995 | -10.00% | ||
| 1994 | +62.96% | ||
| 1993 | +12.50% | ||
| 1992 | -14.29% |
- Stock Market
- Stocks
- 8850 Stock
- Quotes Starts Corporation Inc.
Select your edition
All financial news and data tailored to specific country editions
