|
Market Closed -
Japan Exchange
10:30:00 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,685.00 JPY | +0.32% |
|
+0.32% | -2.09% |
Stock exchange
Japan Exchange
8850 4,685.00 ¥
+0.32%
128M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8850 | 4,685.00JPY | +0.32% | 128M ¥ |
Quotes 5-day view: Starts Corporation Inc.
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,670.00 | ¥4,630.00 | ¥4,635.00 | ¥4,705.00 | ¥4,670.00 |
| Volume | 49,500 | 40,300 | 82,000 | 33,500 | 31,900 |
| Change | -0.21% | -0.86% | +0.11% | +1.51% | -0.74% |
| Opening | ¥4,680.00 | ¥4,645.00 | ¥4,565.00 | ¥4,655.00 | ¥4,705.00 |
| High | ¥4,715.00 | ¥4,670.00 | ¥4,660.00 | ¥4,720.00 | ¥4,740.00 |
| Low | ¥4,660.00 | ¥4,615.00 | ¥4,545.00 | ¥4,645.00 | ¥4,665.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.32% | ||
| Current month | -0.95% | ||
| 1 month | +0.11% | ||
| 3 months | +3.77% | ||
| 6 months | -4.09% | ||
| Current year | -2.09% | ||
| 1 year | -9.56% | ||
| 3 years | +51.86% | ||
| 5 years | +59.63% | ||
| 10 years | +170.18% |
Volumes
marketsDaily volume
27,400
Estimated daily volume
27,400
Avg. Volume 20 sessions
49,540
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
232,094,900
Avg. Volume 20 sessions USD
1,495,619.54
Record volume 1
1,101,500
Record volume 2
819,400
Record volume 3
812,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
221,373,621,143
Market Cap (USD)
1,427,130,450
Net sales (JPY)
251,911,000,000
Net sales (USD)
1,623,995,926
Number of employees
4,715
Sales / Employee (JPY)
53,427,572
Sales / Employee (USD)
344,432
Free-Float
61.3%
Free-Float capitalization (JPY)
154,582,846,835
Free-Float capitalization (USD)
996,550,025
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4,664
Moving average 20 days
4,708.75
Moving average 50 days
4,714.9
Moving average 100 days
4,671.55
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
51.87
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +0.32% | -9.56% | +51.86% | 1.43B | |
| -0.56% | -1.51% | -15.37% | +78.67% | 40.57B | |
| -2.93% | -6.14% | -17.67% | +4.24% | 18.52B | |
| -0.73% | -3.14% | +8.70% | +121.11% | 15.69B | |
| -0.37% | -6.16% | -10.36% | +13.44% | 11.11B | |
| -0.38% | +0.38% | -3.30% | -16.98% | 10.4B | |
| -1.92% | +0.45% | -60.36% | -28.01% | 7.34B | |
| -2.96% | -4.42% | -35.14% | -12.40% | 5.77B | |
| -3.29% | -3.81% | -44.99% | -15.92% | 4.64B | |
| -1.02% | -3.43% | +8.79% | +41.79% | 4.16B | |
| Average | -1.38% | -3.14% | -17.93% | +23.78% | 11.96B | |
| Weighted average by Cap. | -1.23% | -3.04% | -15.01% | +42.13% |
Historical Quotes: Starts Corporation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e96ae4bc.B1nQL8j9vOVR2vcsYDZ1DPfTvouMawtGv-q6ymH8YEo.Vw2Ea4LQ2aYr671_DRswP4bk0sXeOmFy1Zn0iVGIOQBxaIdig4nvljyztg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,685.00 | 11,400 | 27,400 |
| 10:21:57 | 4,700.00 | 100 | 16,000 |
| 10:21:57 | 4,700.00 | 100 | 15,900 |
| 10:21:46 | 4,700.00 | 100 | 15,800 |
| 10:21:09 | 4,705.00 | 100 | 15,700 |
| 10:21:09 | 4,700.00 | 200 | 15,600 |
| 10:20:50 | 4,700.00 | 300 | 15,400 |
| 10:20:50 | 4,700.00 | 200 | 15,100 |
| 10:11:09 | 4,700.00 | 100 | 14,900 |
| 10:05:49 | 4,700.00 | 200 | 14,800 |
Price Extremes
| 1 week | 4,545 |  | 4,740 |
| 1 month | 4,545 | | 4,815 |
| Current year | 4,390 | | 5,350 |
| 1 year | 4,390 | | 5,350 |
| 3 years | 2,720 | | 5,350 |
| 5 years | 2,181 | | 5,350 |
| 10 years | 1,679 | | 5,350 |
Monthly variations
Annual variations
| 2026 | -2.40% | ||
| 2025 | +25.92% | ||
| 2024 | +29.65% | ||
| 2023 | +12.13% | ||
| 2022 | +4.10% | ||
| 2021 | -12.39% | ||
| 2020 | +2.91% | ||
| 2019 | +14.37% | ||
| 2018 | -17.46% | ||
| 2017 | +49.14% | ||
| 2016 | -15.83% | ||
| 2015 | +48.17% | ||
| 2014 | +5.10% | ||
| 2013 | +124.89% | ||
| 2012 | +97.35% | ||
| 2011 | -0.87% | ||
| 2010 | -1.72% | ||
| 2009 | +93.89% | ||
| 2008 | -54.43% | ||
| 2007 | -48.83% | ||
| 2006 | -34.58% | ||
| 2005 | +107.02% | ||
| 2004 | +155.22% | ||
| 2003 | +34.00% | ||
| 2002 | -20.76% | ||
| 2001 | -9.86% | ||
| 2000 | +35.40% | ||
| 1999 | +47.29% | ||
| 1998 | -60.07% | ||
| 1997 | -26.75% | ||
| 1996 | -21.21% | ||
| 1995 | -10.00% | ||
| 1994 | +62.96% | ||
| 1993 | +12.50% | ||
| 1992 | -14.29% |
- Stock Market
- Stocks
- 8850 Stock
- Quotes Starts Corporation Inc.
Select your edition
All financial news and data tailored to specific country editions
