Quotes State Street Corporation NYSE
Stocks
STT.PRG
US8574778556
Investment Management & Fund Operators
|
Market Closed -
NYSE
00:00:02 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.36 USD | -0.36% |
|
-1.38% | -13.76% |
| 10-31 | Sector Update: Financial Stocks Decline Late Afternoon | MT |
| 10-30 | Exchange-Traded Funds Lower as US Equities Decline After Midday Friday | MT |
Stock exchange
NYSE
STT.PRG 19.36 $
-0.36%
2.02M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STT | 169.77USD | -2.29% | 223M $ | ||
CBOE
| STT | 169.73USD | -2.29% | 10.92M $ | |
|
Mexican S.E.
| STT * | 3,055.00MXN | -4.26% | 24.44K $ | |
|
Deutsche Boerse AG
| ZYA | 152.05EUR | -2.16% | 1.06K € | |
|
Boerse Muenchen
| ZYA | 151.74EUR | -1.99% | 910.44 € | |
|
Tradegate
| ZYA | 151.30EUR | -2.83% | 756.5 € | |
|
Xetra
| ZYA | 151.65EUR | -3.25% | 606.6 € | |
|
Börse Stuttgart
| ZYA | 151.65EUR | -2.38% | 0 € | |
|
Wiener Boerse
| STT | 151.60EUR | -3.32% | 0 € | |
|
Berne S.E.
| ZYA | 139.55CHF | -3.53% | 0 CHF | |
|
Borsa Italiana
| 1STT | 155.45EUR | +2.00% | 0 € | |
| STT.PRG | 19.36USD | -0.36% | 2.02M $ | ||
|
CBOE
| STT.PRG | 19.35USD | -0.41% | 32.9K $ | |
| S1TT34 | 922.56BRL | -0.23% | 922.56 R$ |
Quotes 5-day view: State Street Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $19.42 | $19.48 | $19.32 | $19.43 | $19.36 |
| Volume | 73,664 | 69,200 | 95,480 | 68,055 | 104,467 |
| Change | -1.07% | +0.31% | -0.82% | +0.57% | -0.36% |
| Opening | $19.74 | $19.48 | $19.48 | $19.37 | $19.33 |
| High | $19.81 | $19.72 | $19.64 | $19.56 | $19.59 |
| Low | $19.36 | $19.38 | $19.30 | $19.35 | $19.33 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.38% | ||
| 1 month | -1.02% | ||
| 3 months | -8.72% | ||
| 6 months | -13.03% | ||
| Current year | -13.76% | ||
| 1 year | -15.46% | ||
| 3 years | -11.48% | ||
| 5 years | -33.95% | ||
| 10 years | -27.68% |
Volumes
marketsDaily volume
104,467
Estimated daily volume
104,467
Avg. Volume 20 sessions
103,024
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1,994,544.64
Record volume 1
1,254,800
Record volume 2
992,845
Record volume 3
890,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
46,190,689,360
Net sales (USD)
13,944,000,000
Number of employees
51,119
Sales / Employee (USD)
272,775
Free-Float
53.89%
Free-Float capitalization (USD)
46,028,315,220
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.4
Moving average 20 days
19.58
Moving average 50 days
19.91
Moving average 100 days
20.59
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+6.35%
RSI 9 days
42.17
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -1.38% | -15.46% | -11.48% | 46.19B | |
| -2.44% | +2.62% | +5.98% | +87.42% | 177B | |
| -1.18% | +2.40% | +27.69% | +84.92% | 146B | |
| -1.51% | +1.27% | +36.30% | +246.14% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +28.33% | 94.78B | |
| -0.62% | +3.20% | -15.05% | +103.73% | 87.79B | |
| -1.49% | +3.34% | -20.23% | +70.38% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +69.74% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.68% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +56.03% | 42.7B | |
| Average | -1.37% | +1.84% | +4.42% | +89.79% | 90.18B | |
| Weighted average by Cap. | -1.48% | +2.08% | +5.31% | +94.00% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.gC5ZcfnpukOWksV75nYKCsGLtE0G3FUW3MoDTKC6Pg0.wnkfE6Ov_iLb2fJJpz9BX6fD5DxwnjxJuv0wOsaXdDnIcTU5lYTMHMnGpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 19.36 | 21,192 | 97,466 |
| 23:59:50 | 19.35 | 110 | 76,274 |
| 23:59:40 | 19.35 | 100 | 76,164 |
| 23:59:40 | 19.35 | 300 | 76,064 |
| 23:59:40 | 19.35 | 200 | 75,764 |
| 23:59:40 | 19.38 | 100 | 75,564 |
| 23:58:51 | 19.40 | 1,500 | 75,464 |
| 23:58:50 | 19.40 | 300 | 73,964 |
| 23:58:50 | 19.40 | 155 | 73,664 |
| 23:58:50 | 19.40 | 300 | 73,509 |
Price Extremes
| 1 week | 19.3 |  | 19.81 |
| 1 month | 19.26 | | 20.24 |
| Current year | 19.18 | | 23.74 |
| 1 year | 19.18 | | 23.74 |
| 3 years | 19.18 | | 25.16 |
| 5 years | 19.18 | | 29.58 |
| 10 years | 14.75 | | 30.45 |
Monthly variations
Annual variations
| 2026 | -13.76% | ||
| 2025 | -4.43% | ||
| 2024 | -0.93% | ||
| 2023 | +0.85% | ||
| 2022 | -17.83% | ||
| 2021 | -1.21% | ||
| 2020 | +3.91% | ||
| 2019 | +16.71% | ||
| 2018 | -11.95% | ||
| 2017 | +8.39% | ||
| 2016 | -2.46% |
- Stock Market
- Stocks
- STT Stock
- STT.PRG Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
