Quotes State Street Corporation Sao Paulo
Stocks
S1TT34
BRS1TTBDR003
Investment Management & Fund Operators
|
Market Closed -
Sao Paulo
22:16:54 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 922.56 BRL | -0.23% |
|
-0.23% | +47.03% |
| 11-03 | Kimberly-Clark Corporation completed the acquisition of Kenvue Inc. from group of shareholders. | CI |
| 11-03 | Sector Update: Financial Stocks Higher Late Afternoon | MT |
Stock exchange
Sao Paulo
S1TT34 922.56 R$
-0.23%
922.56
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STT | 169.31USD | -0.27% | 236M $ | ||
CBOE
| STT | 169.36USD | -0.22% | 15.61M $ | |
|
Tradegate
| ZYA | 151.30EUR | 0.00% | 2.72K € | |
|
Mexican S.E.
| STT * | 3,055.00MXN | -4.26% | 24.44K $ | |
|
Boerse Muenchen
| ZYA | 151.16EUR | -0.38% | 151.16 € | |
|
Deutsche Boerse AG
| ZYA | 151.75EUR | -0.20% | 0 € | |
|
Börse Stuttgart
| ZYA | 151.05EUR | -0.40% | 0 € | |
|
Xetra
| ZYA | 151.75EUR | +0.07% | 0 € | |
|
Wiener Boerse
| STT | 151.60EUR | -3.32% | 0 € | |
|
Berne S.E.
| ZYA | 139.35CHF | -0.14% | 0 CHF | |
|
Borsa Italiana
| 1STT | 155.45EUR | +2.00% | 0 € | |
| STT.PRG | 19.50USD | +0.72% | 1.12M $ | ||
|
CBOE
| STT.PRG | 19.35USD | -0.41% | 32.9K $ | |
| S1TT34 | 922.56BRL | -0.23% | 922.56 R$ |
Quotes 5-day view: State Street Corporation
Delayed Quote Sao Paulo
| 26/10/2026 | 30/10/2026 | |
|---|---|---|
| Last | R$924.70 | R$922.56 |
| Volume | 2 | 1 |
| Change | - | -0.23% |
| Opening | R$924.70 | R$922.56 |
| High | R$924.70 | R$922.56 |
| Low | R$924.70 | R$922.56 |
Performance
| 1 day | -0.23% | ||
| 1 week | +9.74% | ||
| 1 month | -2.34% | ||
| 3 months | +2.96% | ||
| 6 months | +22.98% | ||
| Current year | +47.03% | ||
| 1 year | +47.03% | ||
| 3 years | +178.30% | ||
| 5 years | +89.83% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1
Avg. Volume 20 sessions BRL
922.56
Avg. Volume 20 sessions USD
169.69
Record volume 1
850
Record volume 2
624
Record volume 3
515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
46,190,689,360
Market Cap (USD)
46,190,689,360
Net sales (USD)
13,944,000,000
Number of employees
51,119
Sales / Employee (USD)
272,775
Free-Float
53.89%
Free-Float capitalization (BRL)
8,464,043,548
Free-Float capitalization (USD)
46,028,315,220
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
923.63
Moving average 20 days
943.24
Moving average 50 days
586.68
Moving average 100 days
934.6
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-36.41%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
56.11
RSI 14 days
61.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +9.74% | +47.03% | +178.30% | 46.19B | |
| +1.71% | +3.50% | +7.79% | +81.10% | 177B | |
| +1.40% | +3.84% | +29.48% | +83.03% | 146B | |
| +0.46% | +0.41% | +36.92% | +234.04% | 98.99B | |
| +2.34% | +0.91% | -18.07% | +22.34% | 94.78B | |
| +5.61% | +8.99% | -10.28% | +105.35% | 87.79B | |
| +3.84% | +6.97% | -17.17% | +66.91% | 84.73B | |
| +6.65% | +9.23% | -5.15% | +76.24% | 77.24B | |
| -0.27% | -0.37% | +46.39% | +153.91% | 46.19B | |
| +2.75% | +2.17% | +11.38% | +52.19% | 42.61B | |
| Average | +2.15% | +2.50% | +12.83% | +105.34% | 90.18B | |
| Weighted average by Cap. | +2.15% | +2.71% | +10.72% | +99.98% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e457aa0c77003c95016be7.VXwtUO-LRkjwK0X4kaPn2EkImDiO4f9mH5O_8-XvlqE.JARIaZ34HwTBWwqWweKt6n9BoXXNmJE_W6uGwaCZ0uUwNFRi2MUnGqpcJg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 922.56 |  | 922.56 |
| 1 month | 831.6 | | 924.7 |
| Current year | 627.2 | | 1,009 |
| 1 year | 627.2 | | 1,009 |
| 3 years | 374.4 | | 1,009 |
| 5 years | 315 | | 1,009 |
| 10 years | 225.35 | | 1,009 |
Monthly variations
Annual variations
| 2026 | +47.03% | ||
| 2025 | +36.41% | ||
| 2024 | +22.73% | ||
| 2023 | -7.89% | ||
| 2022 | -22.91% | ||
| 2021 | +41.36% | ||
| 2020 | +15.04% |
- Stock Market
- Stocks
- STT Stock
- S1TT34 Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
