|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.290 USD | -0.43% |
|
-2.00% | +32.34% |
| 09-02 | StealthGas Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 09-02 | StealthGas Inc., Q2 2026 Earnings Call, Sep 02, 2026 |
Stock exchange
Quotes 5-day view: StealthGas Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $9.560 | $9.610 | $9.490 | $9.330 | $9.290 |
| Volume | 95,738 | 256,974 | 280,648 | 180,335 | 141,367 |
| Change | +0.74% | +0.52% | -1.25% | -1.69% | -0.43% |
| Opening | $9.500 | $9.610 | $9.160 | $9.570 | $9.290 |
| High | $9.590 | $9.705 | $9.610 | $9.580 | $9.573 |
| Low | $9.410 | $9.490 | $9.160 | $9.210 | $9.125 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.00% | ||
| Current month | -2.82% | ||
| 1 month | +4.85% | ||
| 3 months | +0.76% | ||
| 6 months | +3.91% | ||
| Current year | +32.34% | ||
| 1 year | +24.53% | ||
| 3 years | +89.21% | ||
| 5 years | +236.59% | ||
| 10 years | +152.45% |
Volumes
marketsDaily volume
142,417
Estimated daily volume
142,417
Avg. Volume 20 sessions
148,105
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1,375,895.45
Record volume 1
5,407,940
Record volume 2
3,976,617
Record volume 3
3,156,234
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
346,942,450
Net sales (USD)
173,161,480
Free-Float
65.24 %
Free-Float capitalization (USD)
226,334,790
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
9.496
Moving average 20 days
9.309
Moving average 50 days
8.879
Moving average 100 days
9.205
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-0.91%
RSI 9 days
55.75
RSI 14 days
56.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -2.00% | +24.53% | +89.21% | 347M | |
| -0.55% | +0.06% | +3.96% | +43.52% | 110B | |
| +0.14% | -0.05% | +28.44% | +113.75% | 90.58B | |
| -0.59% | -0.28% | +22.30% | +45.79% | 84.59B | |
| -0.63% | -0.44% | +17.47% | +83.20% | 70.37B | |
| -0.16% | +0.72% | +20.38% | +74.77% | 65.5B | |
| -1.19% | +0.38% | +77.35% | +231.37% | 62.94B | |
| -0.33% | +0.75% | +29.19% | +45.58% | 60.36B | |
| +0.56% | +0.27% | +17.28% | +70.49% | 60.16B | |
| +0.47% | +0.54% | +27.77% | +27.87% | 33.11B | |
| Average | -0.27% | +0.31% | +26.87% | +82.55% | 63.84B | |
| Weighted average by Cap. | -0.31% | +0.51% | +25.16% | +81.84% |
Historical Quotes: StealthGas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44b890cbe32849.TdqXG1HdCnqOeYoSOhrFFxAqRBWnFE9kCDbTkfIx10k.IrSmfhOOZBbnM7xIc0qffFpffVnyInoPRle615liozklns53YrJDCrcr3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 9.290 | 7,596 | 99,528 |
| 23:59:59 | 9.295 | 200 | 91,932 |
| 23:59:58 | 9.295 | 154 | 91,732 |
| 23:59:51 | 9.290 | 100 | 91,578 |
| 23:59:46 | 9.290 | 100 | 91,478 |
| 23:59:46 | 9.290 | 200 | 91,378 |
| 23:59:43 | 9.290 | 200 | 91,178 |
| 23:59:43 | 9.290 | 200 | 90,978 |
| 23:59:43 | 9.290 | 200 | 90,778 |
| 23:59:43 | 9.290 | 200 | 90,578 |
Price Extremes
| 1 week | 9.12 |  | 9.7 |
| 1 month | 8.43 | | 9.84 |
| Current year | 6.91 | | 10.55 |
| 1 year | 6.12 | | 10.55 |
| 3 years | 4.61 | | 10.55 |
| 5 years | 1.91 | | 10.55 |
| 10 years | 1.51 | | 10.55 |
Monthly variations
Annual variations
| 2026 | +32.34% | ||
| 2025 | +24.25% | ||
| 2024 | -12.54% | ||
| 2023 | +141.04% | ||
| 2022 | +27.01% | ||
| 2021 | -10.21% | ||
| 2020 | -31.49% | ||
| 2019 | +24.28% | ||
| 2018 | -36.70% | ||
| 2017 | +28.99% | ||
| 2016 | -1.46% | ||
| 2015 | -45.64% | ||
| 2014 | -38.08% | ||
| 2013 | +28.50% | ||
| 2012 | +105.44% | ||
| 2011 | -51.45% | ||
| 2010 | +27.40% | ||
| 2009 | +29.46% | ||
| 2008 | -64.51% | ||
| 2007 | +16.27% | ||
| 2006 | -7.30% | ||
| 2005 | -8.70% |
- Stock Market
- Stocks
- GASS Stock
- Quotes StealthGas Inc.
Select your edition
All financial news and data tailored to specific country editions
