|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.75 EUR | -1.68% |
|
+2.50% | +55.10% |
| 08-04 | Steel Dynamics, Inc. Announces CEO Changes, Effective January 1, 2027 | CI |
| 08-04 | Steel Dynamics, Inc. Announces CFO Changes, Effective January 1, 2027 | CI |
Quotes 5-day view: Steel Dynamics, Inc.
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €218.10 | €224.10 | €229.80 | €229.60 | €225.80 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.00% | +2.75% | +2.54% | -0.09% | -1.68% |
| Opening | €218.10 | €224.10 | €229.80 | €229.60 | €225.80 |
| High | €218.10 | €224.10 | €229.80 | €229.60 | €225.80 |
| Low | €218.10 | €224.10 | €229.80 | €229.60 | €225.80 |
Performance
| 1 day | -1.72% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +14.53% | ||
| 3 months | +9.72% | ||
| 6 months | +33.17% | ||
| Current year | +55.10% | ||
| 1 year | +117.62% | ||
| 3 years | +140.90% | ||
| 5 years | +326.04% | ||
| 10 years | +848.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,477,428,450
Market Cap (USD)
37,477,428,450
Net sales (USD)
18,176,581,000
Number of employees
14,400
Sales / Employee (USD)
1,262,263
Free-Float
49.89 %
Free-Float capitalization (EUR)
40,351,368,217
Free-Float capitalization (USD)
35,016,917,339
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
224.38
Moving average 20 days
210.93
Moving average 50 days
216.77
Moving average 100 days
197.27
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-12.61%
RSI 9 days
70.64
RSI 14 days
64.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +2.50% | +117.62% | +140.90% | 37.48B | |
| -0.14% | +5.59% | +97.17% | +60.51% | 61.95B | |
| -1.38% | +3.69% | +125.41% | +152.63% | 55.49B | |
| -0.22% | +3.66% | +113.37% | +149.34% | 37.48B | |
| +2.04% | +9.83% | +124.18% | +851.53% | 27.69B | |
| -0.69% | +0.56% | +18.46% | +57.98% | 24.81B | |
| +2.05% | +5.68% | +19.89% | +6.68% | 22.55B | |
| +3.76% | +10.15% | +10.89% | -44.28% | 16.96B | |
| +1.99% | +4.16% | +44.40% | +227.72% | 12.17B | |
| -2.44% | +1.70% | +80.11% | +56.47% | 10.94B | |
| Average | +0.36% | +5.31% | +75.15% | +165.95% | 30.75B | |
| Weighted average by Cap. | +0.00% | +5.65% | +89.69% | +165.52% |
Historical Quotes: Steel Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 218.1 |  | 229.8 |
| 1 month | 192.8 | | 229.8 |
| Current year | 139.7 | | 245.9 |
| 1 year | 103.84 | | 245.9 |
| 3 years | 90.93 | | 245.9 |
| 5 years | 46 | | 245.9 |
| 10 years | 14 | | 245.9 |
Monthly variations
Annual variations
| 2026 | +57.71% | ||
| 2025 | +32.61% | ||
| 2024 | +3.08% | ||
| 2023 | +16.57% | ||
| 2022 | +66.11% | ||
| 2021 | +87.07% | ||
| 2020 | -3.29% | ||
| 2019 | +17.37% | ||
| 2018 | -28.62% | ||
| 2017 | +6.22% | ||
| 2016 | +108.52% | ||
| 2015 | +1.47% | ||
| 2014 | +12.70% | ||
| 2013 | +42.94% | ||
| 2012 | +0.01% | ||
| 2011 | -26.59% | ||
| 2010 | +10.26% | ||
| 2009 | +68.89% | ||
| 2008 | -63.80% | ||
| 2007 | +63.70% | ||
| 2006 | +64.39% | ||
| 2005 | +7.27% | ||
| 2004 | +52.25% |
- Stock Market
- Stocks
- STLD Stock
- SD5 Stock
- Quotes Steel Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
