|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.80 EUR | -0.38% |
|
+4.64% | -1.21% |
| 03-30 | Rio Tinto rides the aluminum wave, Sodexo feasts...Delivery Hero at the mercy of doubts |  |
| 03-27 | DBV Technologies, GenSight, Pernod Ricard... stocks to watch today in Paris | |
Quotes 5-day view: STIF
Real-time Euronext Paris
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €52.00 | €52.65 | €53.40 | €53.00 | €52.80 |
| Volume | 3,775 | 3,728 | 5,199 | 2,634 | 59 |
| Change | +2.56% | +1.25% | +1.42% | -0.75% | -0.38% |
| Opening | €50.90 | €52.00 | €52.75 | €53.60 | €53.05 |
| High | €52.20 | €52.70 | €53.60 | €53.60 | €53.05 |
| Low | €50.65 | €51.80 | €52.20 | €52.70 | €52.80 |
Performance
| 1 day | +0.09% | ||
| 1 week | +4.64% | ||
| Current month | +2.61% | ||
| 1 month | -9.32% | ||
| 3 months | +10.34% | ||
| 6 months | -6.44% | ||
| Current year | -1.21% | ||
| 1 year | -29.36% |
Volumes
marketsDaily volume
59
Estimated daily volume
2,427
Avg. Volume 20 sessions
11,606
Daily volume ratio
0.21
Avg. Volume 20 sessions
612,796.8
Avg. Volume 20 sessions USD
700,598.33
Record volume 1
674,081
Record volume 2
264,903
Record volume 3
229,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
272,179,115
Market Cap (USD)
311,453,387
Net sales (EUR)
90,500,000
Net sales (USD)
103,558,760
Number of employees
400
Sales / Employee (EUR)
226,250
Sales / Employee (USD)
258,897
Free-Float
48.97 %
Free-Float capitalization (EUR)
133,276,609
Free-Float capitalization (USD)
152,507,849
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
52.35
Moving average 20 days
54.47
Moving average 50 days
54.41
Moving average 100 days
53.66
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
50.63
RSI 14 days
48.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +4.64% | -29.36% | - | 311M | |
| -0.39% | -0.58% | -10.63% | +30.40% | 34.34B | |
| -0.11% | -2.86% | -11.49% | +3.57% | 29.05B | |
| -1.17% | -1.18% | -27.47% | -18.21% | 27.84B | |
| +2.61% | +1.51% | +82.64% | +126.37% | 14.99B | |
| 0.00% | +0.48% | -4.11% | +40.00% | 2.82B | |
| +0.11% | -2.67% | -19.83% | +17.66% | 2.26B | |
| -0.15% | -4.46% | -22.57% | +68.34% | 1.66B | |
| -0.45% | +1.63% | +59.30% | +78.47% | 1.6B | |
| -0.31% | -3.01% | -36.30% | -54.34% | 1.33B | |
| Average | +0.01% | -1.64% | -1.98% | +32.47% | 11.62B | |
| Weighted average by Cap. | -0.10% | -2.32% | -2.42% | +24.63% |
Historical Quotes: STIF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2dd0e0245b3f0be6be3.s8YNz_2A50n9qAnJd3rpPAv6FS2TsfvkICS_-eMaBQY.25ddotDX1nqn_WihQ0O5REKrOBzw5LCORkvgg4ZYWkzsmVyBtdHfebLwXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:21 | 52.80 | 2 | 57 |
| 11:10:12 | 53.05 | 1 | 55 |
| 11:01:01 | 52.90 | 49 | 54 |
| 11:00:04 | 52.90 | 1 | 5 |
Course Extremes
| 1 week | 50.65 |  | 53.6 |
| 1 month | 49.62 | | 60.15 |
| Current year | 39.6 | | 69 |
| 1 year | 39.6 | | 91.4 |
| 3 years | 6.5 | | 91.4 |
| 5 years | 6.5 | | 91.4 |
| 10 years | 6.5 | | 91.4 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | +103.41% | ||
| 2024 | +268.20% | ||
| 2023 | +10.31% |
- Stock Market
- Stocks
- ALSTI Stock
- Quotes STIF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
