|
Market Closed -
Other stock markets
|
After hours 20:48:01 | |||
| 52.25 EUR | -1.42% |
|
52.12 | -0.24% |
| 03-30 | Rio Tinto rides the aluminum wave, Sodexo feasts...Delivery Hero at the mercy of doubts |  |
| 03-27 | DBV Technologies, GenSight, Pernod Ricard... stocks to watch today in Paris | |
Quotes 5-day view: STIF
Real-time Euronext Paris
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €52.00 | €52.65 | €53.40 | €53.00 | €52.25 |
| Volume | 3,775 | 3,728 | 5,199 | 2,634 | 3,707 |
| Change | +2.56% | +1.25% | +1.42% | -0.75% | -1.42% |
| Opening | €50.90 | €52.00 | €52.75 | €53.60 | €53.05 |
| High | €52.20 | €52.70 | €53.60 | €53.60 | €53.20 |
| Low | €50.65 | €51.80 | €52.20 | €52.70 | €52.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | +3.06% | ||
| Current month | +1.06% | ||
| 1 month | -10.68% | ||
| 3 months | +8.67% | ||
| 6 months | -7.85% | ||
| Current year | -2.70% | ||
| 1 year | -30.43% |
Volumes
marketsDaily volume
3,707
Estimated daily volume
3,707
Avg. Volume 20 sessions
11,606
Daily volume ratio
0.32
Avg. Volume 20 sessions
606,413.5
Avg. Volume 20 sessions USD
693,591.5
Record volume 1
674,081
Record volume 2
264,903
Record volume 3
229,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
272,303,696
Market Cap (USD)
311,453,387
Net sales (EUR)
90,500,000
Net sales (USD)
103,511,381
Number of employees
400
Sales / Employee (EUR)
226,250
Sales / Employee (USD)
258,778
Free-Float
48.97 %
Free-Float capitalization (EUR)
133,337,612
Free-Float capitalization (USD)
152,507,849
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
52.35
Moving average 20 days
54.47
Moving average 50 days
54.41
Moving average 100 days
53.66
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
50.63
RSI 14 days
48.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +3.06% | -30.43% | - | 311M | |
| 0.00% | +0.79% | -10.47% | +30.53% | 34.34B | |
| -1.02% | -2.98% | -11.66% | +2.65% | 29.05B | |
| -1.19% | -0.51% | -27.85% | -19.01% | 27.84B | |
| +2.61% | -1.31% | +83.58% | +129.47% | 14.99B | |
| -3.71% | -3.25% | -7.67% | +34.80% | 2.82B | |
| +1.69% | +2.34% | -20.10% | +23.46% | 2.26B | |
| +0.58% | -3.90% | -22.12% | +69.33% | 1.66B | |
| +0.71% | +1.52% | +61.50% | +80.03% | 1.6B | |
| +2.48% | +3.44% | -34.88% | -51.66% | 1.33B | |
| Average | -0.13% | -1.61% | -2.01% | +33.29% | 11.62B | |
| Weighted average by Cap. | -0.38% | -1.86% | -2.43% | +24.70% |
Historical Quotes: STIF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9919679ea5b1ebffc.cDbqph3SJyFb4Czc4dnfiq2J0gZs8uDeduXUdp-cboM.AF7d1i-mQgwo1FmKjorv5uq_qksGiJqVR5eaOfHpD7MVYr3gbP9RER3YRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:25 | 52.25 | 8 | 2,740 |
| 19:35:25 | 52.25 | 13 | 2,732 |
| 19:35:25 | 52.25 | 10 | 2,719 |
| 19:35:25 | 52.25 | 1 | 2,709 |
| 19:35:25 | 52.25 | 2 | 2,708 |
| 19:35:25 | 52.25 | 4 | 2,706 |
| 19:35:25 | 52.25 | 1 | 2,702 |
| 19:35:25 | 52.25 | 5 | 2,701 |
| 19:35:25 | 52.25 | 2 | 2,696 |
| 19:35:25 | 52.25 | 3 | 2,694 |
Course Extremes
| 1 week | 50.65 |  | 53.6 |
| 1 month | 49.62 | | 60.15 |
| Current year | 39.6 | | 69 |
| 1 year | 39.6 | | 91.4 |
| 3 years | 6.5 | | 91.4 |
| 5 years | 6.5 | | 91.4 |
| 10 years | 6.5 | | 91.4 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | +103.41% | ||
| 2024 | +268.20% | ||
| 2023 | +10.31% |
- Stock Market
- Stocks
- ALSTI Stock
- Quotes STIF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
