Quotes STIF

Stocks

ALSTI

FR001400MDW2

Heavy Electrical Equipment

Market Closed - Euronext Paris 19:55:00 16/09/2026 +04			5-day change	1st Jan Change
46.60 ^EUR	+0.65%		-2.10%	-13.22%

03-30	Rio Tinto rides the aluminum wave, Sodexo feasts...Delivery Hero at the mercy of doubts
03-27	DBV Technologies, GenSight, Pernod Ricard... stocks to watch today in Paris

Stock exchange

Euronext Paris ALSTI 46.60 € +0.65% 252K €

Markets		Price	Change	Volumes
Euronext Paris	ALSTI	46.60EUR	+0.65%	252K €
CBOE		46.82EUR	+1.21%	181K €
Börse Stuttgart	D08	46.16EUR	+0.35%	4.8K €
Deutsche Boerse AG	D08	46.04EUR	-0.26%	0 €
Boerse Muenchen	D08	46.74EUR	0.00%	0 €
Tradegate	D08	46.54EUR	+0.39%	0 €
CBOE		46.99EUR	0.00%	0 €

Quotes 5-day view: STIF

Real-time Euronext Paris

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	€47.54	€47.60	€46.62	€46.30	€46.60
Volume	7,920	5,123	2,391	3,257	5,403
Change	-0.13%	+0.13%	-2.06%	-0.69%	+0.65%
Opening	€47.90	€47.60	€47.60	€46.70	€46.40
High	€48.52	€48.32	€47.68	€46.96	€47.40
Low	€46.44	€47.50	€46.62	€46.14	€46.30

Performance

1 day	+0.65%
1 week	-2.10%
Current month	-0.47%
1 month	-10.30%
3 months	-21.22%
6 months	-21.02%
Current year	-13.22%
1 year	-36.68%

Volumes

markets

Daily volume

5,403

Estimated daily volume

5,403

Avg. Volume 20 sessions

5,412

Daily volume ratio

Avg. Volume 20 sessions

252,199.2

Avg. Volume 20 sessions USD

288,984.98

Record volume 1

674,081

Record volume 2

264,903

Record volume 3

229,617

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

237,881,365

Market Cap (USD)

274,499,614

Net sales (EUR)

90,500,000

Net sales (USD)

104,431,110

Number of employees

400

Sales / Employee (EUR)

226,250

Sales / Employee (USD)

261,078

Free-Float

48.97%

Free-Float capitalization (EUR)

116,482,199

Free-Float capitalization (USD)

134,412,876

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

46.93

Moving average 20 days

48.29

Moving average 50 days

50.5

Moving average 100 days

52.2

Price spread / (MMA5)

+0.71%

Price spread / (MMA20)

+3.64%

Price spread / (MMA50)

+8.38%

Price spread / (MMA100)

+12.02%

STIM

RSI 9 days

31.13

RSI 14 days

34.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STIF	+0.65%	-2.10%	-36.68%	-	274M
SCHINDLER HOLDING AG	+0.20%	+1.22%	-12.01%	+37.80%	32.62B
KONE OYJ	+0.20%	+0.76%	-10.11%	+23.55%	29.95B
OTIS WORLDWIDE CORPORATION	+1.09%	-0.07%	-22.37%	-14.63%	26.08B
DAIFUKU CO., LTD.	+0.46%	-1.52%	+20.37%	+91.08%	12.88B
SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY CO.,LTD.	+0.74%	-3.79%	-35.05%	+18.62%	2.39B
KARDEX HOLDING AG	-0.22%	-6.54%	-30.34%	+15.64%	2.16B
HYUNDAI ELEVATOR CO., LTD	-0.41%	-3.83%	-6.06%	+72.51%	1.94B
SAVARIA CORPORATION	-0.10%	+3.03%	+38.62%	+99.65%	1.48B
INTERROLL HOLDING AG	+0.43%	-9.78%	-43.01%	-43.24%	1.42B
Average	+0.32%	-3.45%	-13.66%	+33.44%	11.12B
Weighted average by Cap.	+0.44%	-1.89%	-10.71%	+27.36%

See all sector performances

Historical Quotes: STIF

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5649c910eba79f9b8bde88e4861.-i1kUTYNmuIVl05bTUDnQ1a5CGiAS29Gcb6djLaGyRs.vnoOCQRI7ad73DoJKSqTEC7ROy7tJgMhF4n8-eHP8EHDaz5ndUSpul78KQ

Date	Price	Volume	Total
19:35:06	46.60	1	4,835
19:35:06	46.60	2	4,834
19:35:06	46.60	1	4,832
19:35:06	46.60	1	4,831
19:35:06	46.60	1	4,830
19:35:06	46.60	5	4,829
19:35:06	46.60	10	4,824
19:35:06	46.60	8	4,814
19:35:06	46.60	9	4,806
19:35:06	46.60	2	4,797