Quotes 5-day view: STIF

Real-time Euronext Paris
STIF(ALSTI) : Historical Chart (5-day)
  09/07/2026 10/07/2026 13/07/2026 14/07/2026 15/07/2026
Last €52.00 €52.65 €53.40 €53.00 52.80
Volume 3,775 3,728 5,199 2,634 59
Change +2.56% +1.25% +1.42% -0.75% -0.38%
Opening €50.90 €52.00 €52.75 €53.60 €53.05
High €52.20 €52.70 €53.60 €53.60 €53.05
Low €50.65 €51.80 €52.20 €52.70 €52.80

Performance

1 day+0.09%
1 week+4.64%
Current month+2.61%
1 month-9.32%
3 months+10.34%
6 months-6.44%
Current year-1.21%
1 year-29.36%

Volumes

markets
Daily volume
59
Estimated daily volume
2,427
Avg. Volume 20 sessions
11,606
Daily volume ratio
0.21
Avg. Volume 20 sessions
612,796.8
Avg. Volume 20 sessions USD
700,598.33
Record volume 1
674,081
Record volume 2
264,903
Record volume 3
229,617
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
272,179,115
Market Cap (USD)
311,453,387
Net sales (EUR)
90,500,000
Net sales (USD)
103,558,760
Number of employees
400
Sales / Employee (EUR)
226,250
Sales / Employee (USD)
258,897
Free-Float
48.97 %
Free-Float capitalization (EUR)
133,276,609
Free-Float capitalization (USD)
152,507,849
Average Daily Capital Traded
0.23%

Indicators

Moving average 5 days
52.35
Moving average 20 days
54.47
Moving average 50 days
54.41
Moving average 100 days
53.66
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
50.63
RSI 14 days
48.45

Change 5-day change 1-year change 3-year change Capi.($)
-0.38%+4.64%-29.36% - 311M
-0.39%-0.58%-10.63%+30.40% 34.34B
-0.11%-2.86%-11.49%+3.57% 29.05B
-1.17%-1.18%-27.47%-18.21% 27.84B
+2.61%+1.51%+82.64%+126.37% 14.99B
0.00%+0.48%-4.11%+40.00% 2.82B
+0.11%-2.67%-19.83%+17.66% 2.26B
-0.15%-4.46%-22.57%+68.34% 1.66B
-0.45%+1.63%+59.30%+78.47% 1.6B
-0.31%-3.01%-36.30%-54.34% 1.33B
Average +0.01%-1.64%-1.98%+32.47% 11.62B
Weighted average by Cap. -0.10%-2.32%-2.42%+24.63%

Historical Quotes: STIF

DateOpeningHighLowCloseVolumeChange

Latest transactions

b2dd0e0245b3f0be6be3.s8YNz_2A50n9qAnJd3rpPAv6FS2TsfvkICS_-eMaBQY.25ddotDX1nqn_WihQ0O5REKrOBzw5LCORkvgg4ZYWkzsmVyBtdHfebLwXA
DatePriceVolumeTotal
11:11:21 52.80257
11:10:12 53.05155
11:01:01 52.904954
11:00:04 52.9015
Chart STIF

Course Extremes

1 week 50.65
Extreme 50.65
53.6
1 month 49.62
Extreme 49.62
60.15
Current year 39.6
Extreme 39.6
69
1 year 39.6
Extreme 39.6
91.4
3 years 6.5
Extreme 6.5
91.4
5 years 6.5
Extreme 6.5
91.4
10 years 6.5
Extreme 6.5
91.4

Monthly variations

Annual variations

2026-1.30%
2025+103.41%
2024+268.20%
2023+10.31%