|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.18 EUR | -0.24% |
|
+3.56% | +0.58% |
| 03-30 | Rio Tinto rides the aluminum wave, Sodexo feasts...Delivery Hero at the mercy of doubts |  |
| 03-27 | DBV Technologies, GenSight, Pernod Ricard... stocks to watch today in Paris | |
Quotes 5-day view: STIF
Delayed Quote Deutsche Boerse AG
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €51.70 | €51.85 | €51.20 | €52.30 | €52.30 |
| Volume | 50 | 0 | 0 | 0 | 0 |
| Change | +2.38% | +0.29% | -1.25% | +2.15% | -0.24% |
| Opening | €52.15 | €51.85 | €51.20 | €52.30 | €52.30 |
| High | €52.15 | €51.85 | €51.20 | €52.30 | €52.30 |
| Low | €51.70 | €51.85 | €51.20 | €52.30 | €52.30 |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.56% | ||
| Current month | +1.16% | ||
| 1 month | +3.05% | ||
| 3 months | +4.50% | ||
| 6 months | -13.98% | ||
| Current year | +0.58% | ||
| 1 year | -38.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
270,895,251
Market Cap (USD)
312,775,951
Net sales (EUR)
90,500,000
Net sales (USD)
104,491,398
Number of employees
400
Sales / Employee (EUR)
226,250
Sales / Employee (USD)
261,228
Free-Float
48.97 %
Free-Float capitalization (EUR)
132,647,946
Free-Float capitalization (USD)
153,155,462
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.51
Moving average 20 days
51.74
Moving average 50 days
54.21
Moving average 100 days
52.03
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
-0.28%
RSI 9 days
43.77
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +3.56% | -38.62% | - | 313M | |
| +0.49% | +5.32% | -9.33% | +30.38% | 34.13B | |
| +1.02% | +4.35% | -3.66% | +15.06% | 30.55B | |
| -0.73% | -0.35% | -15.28% | -17.41% | 27.83B | |
| -1.14% | +8.94% | +57.50% | +111.36% | 14.58B | |
| +0.62% | +4.98% | -28.16% | +17.07% | 2.64B | |
| +0.30% | -1.18% | -23.36% | +17.29% | 2.39B | |
| +2.89% | +9.54% | -11.88% | +65.20% | 1.81B | |
| +1.54% | +2.86% | +49.60% | +81.03% | 1.56B | |
| +1.26% | +1.40% | -38.56% | -50.85% | 1.48B | |
| Average | +0.59% | +3.14% | -6.17% | +29.90% | 11.73B | |
| Weighted average by Cap. | +0.17% | +2.18% | -1.37% | +24.72% |
Historical Quotes: STIF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.2 |  | 52.3 |
| 1 month | 50.5 | | 52.85 |
| Current year | 40.05 | | 67.7 |
| 1 year | 40.05 | | 88.1 |
| 3 years | 6.42 | | 88.1 |
| 5 years | 6.42 | | 88.1 |
| 10 years | 6.42 | | 88.1 |
Monthly variations
Annual variations
| 2026 | +0.58% | ||
| 2025 | +100.77% | ||
| 2024 | +290.06% |
- Stock Market
- Stocks
- ALSTI Stock
- D08 Stock
- Quotes STIF
Select your edition
All financial news and data tailored to specific country editions
