|
Market Closed -
OTC Markets
22:14:34 21/04/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3030 USD | -.--% |
|
+37.73% | -24.25% |
Stock exchange
OTC Markets
STME 0.3030 $
-.--%
359.66
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: StimCell Energetics Inc.
Real-time OTC Markets
| 16/09/2026 | 17/09/2026 | |
|---|---|---|
| Last | $0.2470 | $0.2200 |
| Volume | 150 | 116 |
| Change | - | -10.93% |
| Opening | $0.2470 | $0.2200 |
| High | $0.2470 | $0.2200 |
| Low | $0.2470 | $0.2200 |
Performance
| 1 week | +37.73% | ||
| Current month | +37.73% | ||
| 1 month | +26.30% | ||
| 3 months | -13.43% | ||
| 6 months | +0.97% | ||
| Current year | -24.25% | ||
| 1 year | +1.00% | ||
| 3 years | -55.21% | ||
| 5 years | -89.90% | ||
| 10 years | -90.38% |
Volumes
marketsDaily volume
1,187
Estimated daily volume
1,187
Avg. Volume 20 sessions
100
Daily volume ratio
11.87
Avg. Volume 20 sessions USD
30.3
Record volume 1
204,286
Record volume 2
82,555
Record volume 3
66,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,651,079
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
28.33%
Free-Float capitalization (USD)
1,317,446
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.1931
Moving average 50 days
0.1162
Moving average 100 days
0.303
Price spread / (MMA20)
-36.27%
Price spread / (MMA50)
-61.65%
Price spread / (MMA100)
-.--%
RSI 9 days
43.92
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +37.73% | +1.00% | -55.21% | 4.65M | |
| -0.14% | +4.44% | +8.50% | +33.52% | 48.01B | |
| -1.69% | +0.35% | +49.18% | +36.04% | 45.27B | |
| +0.24% | +2.09% | +9.40% | +89.34% | 40.93B | |
| +2.56% | +4.08% | +370.76% | +583.23% | 42.84B | |
| -0.62% | -1.61% | +5.30% | +46.02% | 29.6B | |
| -0.28% | +0.60% | +24.44% | +155.01% | 17.32B | |
| -0.46% | +0.62% | +24.98% | +41.01% | 15.34B | |
| -2.21% | -5.62% | - | - | 15.15B | |
| +3.37% | +5.79% | +7.30% | - | 14.84B | |
| Average | +0.03% | +0.92% | +55.65% | +116.12% | 26.93B | |
| Weighted average by Cap. | +0.04% | +1.56% | +78.59% | +152.76% |
Historical Quotes: StimCell Energetics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.2 |  | 0.3 |
| Current year | 0.18 | | 0.48 |
| 1 year | 0.18 | | 0.48 |
| 3 years | 0 | | 3.42 |
| 5 years | 0 | | 13.97 |
| 10 years | 0 | | 25.35 |
Monthly variations
Annual variations
| 2026 | -45.00% | ||
| 2025 | -18.35% | ||
| 2024 | +48.45% | ||
| 2023 | -24.14% | ||
| 2022 | -83.82% | ||
| 2021 | -36.00% | ||
| 2020 | -17.62% | ||
| 2019 | +209.00% | ||
| 2018 | -45.00% | ||
| 2017 | -25.93% | ||
| 2016 | +125.00% | ||
| 2015 | -80.65% | ||
| 2014 | -38.00% | ||
| 2013 | +900.00% |
- Stock Market
- Stocks
- STME Stock
- Quotes StimCell Energetics Inc.
Select your edition
All financial news and data tailored to specific country editions
