|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.78 USD | -4.17% |
|
-21.10% | +98.93% |
| 07-28 | Milan stocks slip mid-session as earnings take center stage, Saipem plunges, defense names gain | RE |
| 07-28 | AlphaValue/Baader Europe Upgrades STMicroelectronics to Add, Raises PT | MT |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $53.84 | $52.11 | $52.32 | $50.18 | $51.94 |
| Volume | 87,402 | 23,097 | 39,700 | 104,390 | 467 |
| Change | -18.15% | -3.21% | +0.40% | -4.09% | -4.17% |
| Opening | $67.30 | $53.30 | $52.96 | $52.54 | $51.94 |
| High | $68.15 | $55.20 | $54.59 | $52.54 | $51.94 |
| Low | $53.48 | $52.11 | $51.64 | $48.93 | $51.94 |
Performance
| 1 day | -3.74% | ||
| 1 week | -21.10% | ||
| Current month | -29.57% | ||
| 1 month | -26.99% | ||
| 3 months | +4.55% | ||
| 6 months | +74.06% | ||
| Current year | +98.93% | ||
| 1 year | +95.65% | ||
| 3 years | -2.25% | ||
| 5 years | +32.20% |
Volumes
marketsDaily volume
467
Estimated daily volume
834
Avg. Volume 20 sessions
1,093
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
55,846.84
Record volume 1
2,012,245
Record volume 2
628,173
Record volume 3
590,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,210,044,092
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (USD)
32,329,164,033
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
58.54
Moving average 20 days
16.75
Moving average 50 days
18.63
Moving average 100 days
65.19
Price spread / (MMA5)
+14.57%
Price spread / (MMA20)
-67.22%
Price spread / (MMA50)
-63.54%
Price spread / (MMA100)
+27.58%
STIM
RSI 9 days
58.47
RSI 14 days
55.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -21.10% | +95.65% | -2.25% | 45.21B | |
| +0.25% | -4.96% | +11.46% | +321.41% | 4,772B | |
| -2.98% | -5.39% | +99.13% | +302.12% | 1,826B | |
| -0.60% | -1.45% | +29.43% | +323.33% | 1,812B | |
| -8.85% | -15.48% | +637.56% | +1,052.43% | 927B | |
| -14.65% | +55.00% | +491.60% | +1,110.94% | 776B | |
| -8.15% | -16.50% | +161.79% | +302.46% | 741B | |
| -5.86% | -18.16% | +317.31% | +134.32% | 435B | |
| -8.11% | -15.53% | +48.90% | - | 261B | |
| -0.84% | -4.88% | +46.40% | +55.33% | 253B | |
| Average | -1.89% | -6.82% | +193.92% | +400.01% | 1,185B | |
| Weighted average by Cap. | -1.12% | -4.26% | +130.68% | +414.72% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 48.93 |  | 68.15 |
| 1 month | 48.93 | | 75.73 |
| Current year | 26.46 | | 81.5 |
| 1 year | 21.19 | | 81.5 |
| 3 years | 17.5 | | 81.5 |
| 5 years | 17.5 | | 81.5 |
| 10 years | 15.76 | | 81.5 |
Monthly variations
Annual variations
| 2026 | +92.19% | ||
| 2025 | +4.83% | ||
| 2024 | -50.28% | ||
| 2023 | +41.88% | ||
| 2022 | -27.83% | ||
| 2021 | +21.78% | ||
| 2020 | +50.96% | ||
| 2019 | +12.09% | ||
| 2018 | -0.25% |
- Stock Market
- Stocks
- STMPA Stock
- 0L9Y Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
