|
Market Closed -
Oslo Bors
19:45:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 193.60 NOK | +1.04% |
|
+1.57% | +12.10% |
| 10-22 | Storebrand Bank ASA Successfully Issues New NOK 200 Million Additional Tier 1 Bonds | CI |
| 10-22 | Storebrand: Storebrand Q3 26: Market noise masks a brighter profit-sharing outlook |  |
Stock exchange
Oslo Bors
STB 193.60 kr
+1.04%
113M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STB | 193.60NOK | +1.04% | 113M kr | ||
CBOE
| STBo | 193.20NOK | +1.15% | 35.2M kr | |
|
Tradegate
| SKT | 18.29EUR | +0.99% | 14.47K € | |
|
Deutsche Boerse AG
| SKT | 18.57EUR | +2.09% | 3.71K € | |
|
OTC Markets
| SREDF | 20.96USD | +13.59% | 2.1K $ | |
|
Nasdaq Stockholm
| STBO | 190.80NOK | +0.05% | 6.68K kr | |
|
Boerse Muenchen
| SKT | 18.58EUR | +1.47% | 483.08 € | |
|
London S.E.
| 0NO0 | 192.35NOK | +1.13% | 0 kr | |
|
CBOE
| 0NO0 | 186.80NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKT | 18.57EUR | +1.75% | 0 € | |
|
Berne S.E.
| SKT | 17.01CHF | +2.09% | 0 CHF | |
| SREDY | 38.80USD | -4.93% | 3.88K $ |
Quotes 5-day view: Storebrand ASA
Real-time Oslo Bors
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 190.60 | NOK 194.50 | NOK 190.00 | NOK 188.40 | NOK 191.60 |
| Volume | 510,021 | 948,661 | 1,093,475 | 580,896 | 555,765 |
| Change | +0.85% | +2.05% | -2.31% | -0.84% | +1.70% |
| Opening | NOK 188.60 | NOK 188.50 | NOK 193.10 | NOK 190.00 | NOK 189.90 |
| High | NOK 190.60 | NOK 196.00 | NOK 193.40 | NOK 191.60 | NOK 191.60 |
| Low | NOK 188.10 | NOK 188.50 | NOK 189.40 | NOK 187.80 | NOK 189.60 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.57% | ||
| Current month | +0.36% | ||
| 1 month | -0.56% | ||
| 3 months | -3.59% | ||
| 6 months | +15.17% | ||
| Current year | +12.10% | ||
| 1 year | +20.62% | ||
| 3 years | +113.83% | ||
| 5 years | +115.02% | ||
| 10 years | +342.41% |
Volumes
marketsDaily volume
586,145
Estimated daily volume
586,145
Avg. Volume 20 sessions
692,591
Daily volume ratio
0.85
Avg. Volume 20 sessions NOK
134,085,617.6
Avg. Volume 20 sessions USD
14,362,983.19
Record volume 1
49,382,820
Record volume 2
36,171,920
Record volume 3
35,914,657
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
79,856,064,887
Market Cap (USD)
8,559,568,344
Net sales (NOK)
11,748,000,000
Net sales (USD)
1,259,238,219
Number of employees
2,490
Sales / Employee (NOK)
4,718,072
Sales / Employee (USD)
505,718
Free-Float
94.17%
Free-Float capitalization (NOK)
76,772,556,652
Free-Float capitalization (USD)
8,229,054,945
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
191.02
Moving average 20 days
190.23
Moving average 50 days
197.16
Moving average 100 days
194.02
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
43.27
RSI 14 days
42.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +1.57% | +20.62% | +113.83% | 8.56B | |
| +0.66% | +0.23% | -0.00% | +89.15% | 174B | |
| +0.67% | -0.66% | +26.35% | +83.12% | 143B | |
| +0.64% | +2.71% | +37.72% | +255.90% | 99.04B | |
| -1.67% | +5.80% | -24.12% | +30.28% | 95.22B | |
| +0.62% | +2.00% | -18.17% | +98.64% | 84.82B | |
| +0.45% | +2.96% | -24.87% | +69.78% | 82.24B | |
| +0.11% | +2.23% | -13.61% | +64.24% | 75.14B | |
| +0.14% | +3.08% | -8.50% | +41.16% | 67.54B | |
| +0.79% | +2.86% | +46.42% | +172.29% | 46.36B | |
| Average | +0.35% | +3.27% | +4.18% | +101.84% | 87.6B | |
| Weighted average by Cap. | +0.33% | +2.95% | +2.68% | +98.53% |
Historical Quotes: Storebrand ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
417dccd14a121bcc2aa6d3657b387.3F0DrziVOK9_hz05XQVj_iq5WNk7fRSEjNQKX0_bXZI.qAd23lrAU_se4lRcDWsMuEf6Yel3GG7NyOROFzaEDf7oE3LiDcNr_zPxfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:11 | 193.60 | 16 | 526,145 |
| 19:25:11 | 193.60 | 723 | 526,129 |
| 19:25:11 | 193.60 | 368 | 525,406 |
| 19:25:11 | 193.60 | 542 | 525,038 |
| 19:25:11 | 193.60 | 376 | 524,496 |
| 19:25:11 | 193.60 | 485 | 524,120 |
| 19:25:11 | 193.60 | 636 | 523,635 |
| 19:25:11 | 193.60 | 439 | 522,999 |
| 19:25:11 | 193.60 | 858 | 522,560 |
| 19:25:11 | 193.60 | 703 | 521,702 |
Price Extremes
| 1 week | 187.8 |  | 196 |
| 1 month | 183.3 | | 198.4 |
| Current year | 163.1 | | 208.2 |
| 1 year | 155.1 | | 208.2 |
| 3 years | 89.06 | | 208.2 |
| 5 years | 66.74 | | 208.2 |
| 10 years | 33.84 | | 208.2 |
Monthly variations
Annual variations
| 2026 | +10.94% | ||
| 2025 | +42.49% | ||
| 2024 | +34.61% | ||
| 2023 | +5.43% | ||
| 2022 | -3.52% | ||
| 2021 | +37.88% | ||
| 2020 | -6.98% | ||
| 2019 | +11.97% | ||
| 2018 | -7.86% | ||
| 2017 | +45.69% | ||
| 2016 | +31.39% | ||
| 2015 | +19.69% | ||
| 2014 | -22.96% | ||
| 2013 | +41.31% | ||
| 2012 | -13.76% | ||
| 2011 | -28.75% | ||
| 2010 | +10.34% | ||
| 2009 | +136.18% | ||
| 2008 | -70.46% | ||
| 2007 | -28.50% | ||
| 2006 | +36.14% | ||
| 2005 | -0.43% | ||
| 2004 | +35.10% | ||
| 2003 | +66.54% | ||
| 2002 | -50.00% | ||
| 2001 | -16.80% | ||
| 2000 | +2.46% | ||
| 1999 | +6.09% | ||
| 1998 | +10.58% | ||
| 1997 | +40.54% | ||
| 1996 | +5.71% | ||
| 1995 | +65.88% | ||
| 1994 | +12.23% | ||
| 1993 | +41.35% | ||
| 1992 | -73.66% |
- Stock Market
- Stocks
- STB Stock
- Quotes Storebrand ASA
Select your edition
All financial news and data tailored to specific country editions
