|
Real-time Estimate
Tradegate
21:47:27 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 86.45 EUR | +0.52% |
|
+5.03% | +8.54% |
| 08-24 | Weekly earnings calendar: Nvidia steals the show |  |
| 08-06 | EU Commission OKs Aberdeen Unit, Strabag's Joint Control of Hungary's MAK | MT |
Stock exchange
Deutsche Boerse AG
XD4 87.70 €
+1.98%
8.77K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STR | 86.70EUR | +1.29% | 3.51M € | ||
CBOE
| STRt | 87.00EUR | +1.75% | 656K € | |
|
Tradegate
| XD4 | 86.30EUR | +0.82% | 382K € | |
|
Börse Stuttgart
| XD4 | 86.40EUR | +1.05% | 127K € | |
|
Boerse Muenchen
| XD4 | 86.70EUR | +1.05% | 105K € | |
|
Xetra
| XD4 | 86.70EUR | +1.29% | 9.8K € | |
|
Deutsche Boerse AG
| XD4 | 87.70EUR | +1.98% | 8.77K € | |
|
OTC Markets
| STBBF | 98.02USD | -4.51% | 9.8K $ | |
|
Berne S.E.
| XD4 | 84.87CHF | +0.97% | 8.49K CHF | |
|
CBOE
| 0MKP | 82.90EUR | 0.00% | 0 € |
Quotes 5-day view: Strabag SE
Delayed Quote Deutsche Boerse AG
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €83.80 | €83.00 | €82.90 | €86.00 | €87.70 |
| Volume | 600 | 120 | 0 | 1,004 | 100 |
| Change | +0.36% | -0.95% | -0.12% | +3.74% | +0.52% |
| Opening | €83.50 | €83.90 | €82.90 | €84.90 | €86.40 |
| High | €83.90 | €83.90 | €82.90 | €86.00 | €87.70 |
| Low | €83.50 | €83.00 | €82.90 | €84.90 | €86.40 |
Performance
| 1 day | +0.52% | ||
| 1 week | +5.03% | ||
| Current month | +3.06% | ||
| 1 month | +5.66% | ||
| 3 months | -4.05% | ||
| 6 months | -7.29% | ||
| Current year | +8.54% | ||
| 1 year | +3.79% | ||
| 3 years | +130.49% | ||
| 5 years | +133.56% | ||
| 10 years | +208.93% |
Volumes
marketsDaily volume
100
Estimated daily volume
121
Avg. Volume 20 sessions
276
Daily volume ratio
0.44
Avg. Volume 20 sessions
23,860.2
Avg. Volume 20 sessions USD
27,846.29
Record volume 1
17,364
Record volume 2
16,640
Record volume 3
14,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,880,741,440
Market Cap (USD)
11,530,798,740
Net sales (EUR)
18,714,280,000
Net sales (USD)
21,839,514,529
Number of employees
88,556
Sales / Employee (EUR)
211,327
Sales / Employee (USD)
246,618
Free-Float
19.8 %
Free-Float capitalization (EUR)
2,000,196,890
Free-Float capitalization (USD)
2,334,224,402
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
83.84
Moving average 20 days
84.46
Moving average 50 days
86.84
Moving average 100 days
88.52
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
35.65
RSI 14 days
39.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +5.03% | +3.79% | +130.49% | 11.53B | |
| -1.72% | -12.75% | +60.55% | +195.90% | 92.73B | |
| +0.80% | +0.17% | -1.56% | +16.87% | 76.72B | |
| +0.76% | +0.99% | +14.49% | +53.17% | 58.69B | |
| -3.10% | -9.84% | +126.85% | +762.68% | 56.56B | |
| +0.56% | -1.17% | +14.64% | +87.20% | 45.27B | |
| +0.47% | -1.43% | +92.43% | +343.15% | 37.33B | |
| -3.43% | -10.07% | +21.72% | +236.84% | 33.74B | |
| -0.38% | -3.34% | +59.85% | +229.33% | 33.85B | |
| +1.13% | +2.52% | -20.18% | -19.89% | 27.17B | |
| Average | -0.42% | -4.09% | +37.26% | +203.57% | 47.36B | |
| Weighted average by Cap. | -0.58% | -5.07% | +41.99% | +209.45% |
Historical Quotes: Strabag SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fd2ae84.50-Tw5JsacrElLEH2BKHERFrK3YTB8Ic23JUijHh2jU.j3e-tcA9C6mr09BL4F7PJykgey8qa454sTMxy2OG93fQeaD0yy1cjInC5A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 82.9 |  | 87.7 |
| 1 month | 81.7 | | 87.7 |
| Current year | 78.5 | | 98.1 |
| 1 year | 65.1 | | 98.1 |
| 3 years | 31.65 | | 98.1 |
| 5 years | 30.9 | | 98.1 |
| 10 years | 15.6 | | 98.1 |
Monthly variations
Annual variations
| 2026 | +6.44% | ||
| 2025 | +103.27% | ||
| 2024 | -3.64% | ||
| 2023 | +5.91% | ||
| 2022 | +4.70% | ||
| 2021 | +32.38% | ||
| 2020 | -9.21% | ||
| 2019 | +19.04% | ||
| 2018 | -25.29% | ||
| 2017 | +2.07% | ||
| 2016 | +46.74% | ||
| 2015 | +28.35% | ||
| 2014 | -14.16% | ||
| 2013 | +0.99% | ||
| 2012 | -4.95% | ||
| 2011 | +6.47% | ||
| 2010 | +0.71% | ||
| 2009 | +27.82% | ||
| 2008 | -67.59% | ||
| 2007 | -1.67% |
- Stock Market
- Stocks
- STR Stock
- XD4 Stock
- Quotes Strabag SE
Select your edition
All financial news and data tailored to specific country editions
