|
End-of-day quote
Mexican S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 2,019.64 MXN | +5.90% |
|
+26.82% | -26.16% |
| 08-21 | Crypto Stocks Keep Climbing in Tandem with Bitcoin -- Update | DJ |
| 08-21 | Crypto Stocks Keep Climbing in Tandem with Bitcoin | DJ |
Stock exchange
Mexican S.E.
MSTR * 2,019.64 $
+5.90%
67.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 119.25USD | +6.10% | 5.53B $ | ||
CBOE
| MSTR | 119.19USD | +6.14% | 281M $ | |
|
London S.E.
| 0A7O | 120.79USD | +22.07% | 8.57M $ | |
|
Borsa Italiana
| 1MSTR | 96.26EUR | +6.94% | 5.75M € | |
|
Mexican S.E.
| MSTR * | 2,019.64MXN | +5.90% | 67.7M $ | |
|
Tradegate
| MIGA | 102.02EUR | -0.08% | 1.64M € | |
|
Boerse Muenchen
| MIGA | 102.66EUR | -0.23% | 494K € | |
|
Deutsche Boerse AG
| MIGA | 102.80EUR | +0.76% | 86.35K € | |
|
Börse Stuttgart
| MIGA | 102.96EUR | +0.98% | 14.93K € | |
|
CBOE
| 103.10EUR | -0.39% | 8.97K € | ||
|
CBOE
| 0A7O | 103.12EUR | +0.06% | 309.36 € | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Lima
| MSTRUS | 97.68USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSTR | 119.86USD | +7.15% | 0 $ | |
|
Swiss Exchange
| MSTR | 95.97CHF | +7.40% | 0 CHF | |
| M2ST34 | 8.680BRL | +4.45% | 38.7M R$ | ||
| MSTRD | 6.200USD | +6.35% | 397K $ | ||
|
Buenos Aires S.E.
| MSTR | 9,490.00ARS | +6.45% | 9.08B $ | |
| STRK | 72.26USD | +3.66% | 13.91M $ | ||
|
CBOE
| STRK | 71.92USD | +2.92% | 185K $ | |
|
Tradegate
| MIG | 62.00EUR | +3.33% | 142K € | |
|
Deutsche Boerse AG
| MIG | 59.50EUR | -5.56% | 238 € | |
| STRF | 96.90USD | +1.03% | 12.59M $ | ||
|
OTC Markets
| MCSAP | 99.57USD | +1.97% | 17.9M $ | |
|
CBOE
| STRF | 99.35USD | +1.64% | 710K $ | |
|
Deutsche Boerse AG
| MIG0 | 83.00EUR | +2.47% | 36.85K € | |
|
Tradegate
| MIG0 | 86.00EUR | +0.58% | 4.39K € | |
| STRD | 72.50USD | +2.40% | 10.21M $ | ||
|
CBOE
| STRD | 71.75USD | +1.56% | 32.57K $ | |
|
Tradegate
| MIG1 | 62.00EUR | 0.00% | 14.76K € | |
|
Deutsche Boerse AG
| 59.50PTS | +2.59% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 57.00EUR | +0.88% | 0 € | |
| STRC | 96.18USD | +0.98% | 173M $ | ||
|
CBOE
| STRC | 96.18USD | +0.97% | 10.36M $ | |
|
Tradegate
| MIG2 | 81.00EUR | -1.82% | 99.95K € | |
|
Börse Stuttgart
| MIG2 | 80.50EUR | -1.83% | 37.92K € | |
|
Deutsche Boerse AG
| MIG2 | 79.00EUR | -5.39% | 1.98K € | |
| MSTR | 8.130CAD | +6.27% | 3.05M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.100EUR | +12.33% | 2.55K € | |
| STRE | 79.00EUR | -3.36% | 0 € |
Quotes 5-day view: Strategy Inc
End-of-day quote Mexican S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$1,663.87 | MX$1,587.70 | MX$1,763.47 | MX$1,907.06 | MX$2,019.64 |
| Volume | 7,847 | 3,891 | 9,813 | 10,999 | 33,520 |
| Change | +4.48% | -4.58% | +11.07% | +8.14% | +5.90% |
| Opening | MX$1,593.00 | MX$1,648.35 | MX$1,622.99 | MX$1,924.03 | MX$2,001.00 |
| High | MX$1,675.94 | MX$1,650.00 | MX$1,810.00 | MX$1,959.88 | MX$2,050.00 |
| Low | MX$1,593.00 | MX$1,580.00 | MX$1,622.99 | MX$1,840.00 | MX$1,960.00 |
Performance
| 1 day | +5.90% | ||
| 1 week | +26.82% | ||
| Current month | +24.64% | ||
| 1 month | +22.80% | ||
| 3 months | -27.14% | ||
| 6 months | -6.19% | ||
| Current year | -26.16% | ||
| 1 year | -69.68% | ||
| 3 years | +248.33% | ||
| 5 years | +37.79% |
Volumes
marketsDaily volume
33,520
Avg. Volume 20 sessions
6,133
Avg. Volume 20 sessions MXN
12,386,452.12
Avg. Volume 20 sessions USD
731,729.66
Record volume 1
53,930
Record volume 2
46,100
Record volume 3
36,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
45,818,920,806
Market Cap (USD)
45,818,920,806
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.68 %
Free-Float capitalization (MXN)
2,566,277,552
Free-Float capitalization (USD)
43,379,585,855
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,788.35
Moving average 20 days
1,696.85
Moving average 50 days
1,723.14
Moving average 100 days
2,196.48
Price spread / (MMA5)
-11.45%
Price spread / (MMA20)
-15.98%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
+8.76%
RSI 9 days
72.54
RSI 14 days
65.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.90% | +26.82% | -69.68% | +248.33% | 45.82B | |
| +3.10% | -2.69% | -38.03% | +24.30% | 422B | |
| -0.62% | +3.85% | -19.96% | +47.99% | 253B | |
| -0.98% | +3.61% | -27.56% | +13.10% | 133B | |
| -1.13% | -1.56% | -33.16% | +10.25% | 46.81B | |
| +6.10% | +28.17% | -66.70% | +244.26% | 45.82B | |
| +1.99% | +8.00% | -17.18% | +36.37% | 25.33B | |
| +3.74% | +5.44% | -16.73% | +70.98% | 21.18B | |
| +4.07% | +7.75% | -11.59% | +134.76% | 15.75B | |
| +0.96% | +4.60% | -27.04% | +13.21% | 14.05B | |
| Average | +2.31% | +6.42% | -32.76% | +84.35% | 102.3B | |
| Weighted average by Cap. | +1.69% | +2.24% | -33.16% | +50.77% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,580 |  | 2,050 |
| 1 month | 1,555 | | 2,050 |
| Current year | 1,435 | | 3,555 |
| 1 year | 1,435 | | 6,733 |
| 3 years | 553.85 | | 11,099.99 |
| 5 years | 269.25 | | 11,099.99 |
| 10 years | 269.25 | | 11,099.99 |
Monthly variations
Annual variations
| 2026 | -26.16% | ||
| 2025 | -54.22% | ||
| 2024 | +459.93% | ||
| 2023 | +296.28% | ||
| 2022 | -76.07% | ||
| 2021 | -6.25% |
- Stock Market
- Stocks
- MSTR Stock
- MSTR * Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
