|
Real-time
Euronext Paris
11:00:19 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 82.60 EUR | -0.24% |
|
+2.74% | +13.46% |
| 03-25 | Danone, Dassault Systèmes, Orange... stocks to watch today in Paris |  |
| 03-25 | Streamwide confident following a year of growth in 2025 | |
Stock exchange
Euronext Paris
ALSTW 82.60 €
-0.24%
82.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSTW | 82.60EUR | -0.24% | 82.6 € | ||
Börse Stuttgart
| 07R | 82.00EUR | +1.49% | 0 € | |
|
Deutsche Boerse AG
| 07R | 81.60EUR | -0.24% | 0 € | |
|
Boerse Muenchen
| 07R | 82.20EUR | 0.00% | 0 € | |
|
CBOE
| 82.00EUR | 0.00% | 0 € | ||
|
CBOE
| 81.00EUR | 0.00% | 0 € |
Quotes 5-day view: StreamWIDE
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €80.40 | €82.20 | €82.60 | €82.80 | €82.60 |
| Volume | 24 | 947 | 54 | 11 | 1 |
| Change | 0.00% | +2.24% | +0.49% | +0.24% | -0.24% |
| Opening | €82.00 | €81.60 | €83.60 | €82.60 | €82.60 |
| High | €82.00 | €83.20 | €83.60 | €82.80 | €82.60 |
| Low | €80.40 | €81.60 | €82.00 | €82.00 | €82.60 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.74% | ||
| Current month | +2.23% | ||
| 1 month | +8.12% | ||
| 3 months | +1.23% | ||
| 6 months | +20.41% | ||
| Current year | +13.46% | ||
| 1 year | +37.21% | ||
| 3 years | +372.00% | ||
| 5 years | +103.95% | ||
| 10 years | +1,281.27% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
533
Daily volume ratio
0
Avg. Volume 20 sessions
44,025.8
Avg. Volume 20 sessions USD
51,040.43
Record volume 1
95,791
Record volume 2
64,230
Record volume 3
63,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
223,862,799
Market Cap (USD)
260,305,580
Net sales (EUR)
26,292,000
Net sales (USD)
30,572,093
Number of employees
251
Sales / Employee (EUR)
104,749
Sales / Employee (USD)
121,801
Free-Float
26.39 %
Free-Float capitalization (EUR)
61,296,177
Free-Float capitalization (USD)
71,274,625
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
81.68
Moving average 20 days
80.17
Moving average 50 days
78.16
Moving average 100 days
79.56
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
61.58
RSI 14 days
59.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +2.74% | +37.21% | +372.00% | 260M | |
| +3.09% | +0.29% | -44.55% | +646.65% | 105B | |
| -2.37% | -12.92% | -28.94% | -55.59% | 98.91B | |
| -0.52% | -10.55% | -18.28% | -26.15% | 44.61B | |
| +2.42% | -10.91% | -34.65% | -3.46% | 44.23B | |
| -0.45% | -8.00% | -24.29% | -20.94% | 38.43B | |
| -0.14% | -14.24% | -37.06% | -10.39% | 13.97B | |
| -0.99% | -11.99% | -43.21% | -19.09% | 12.28B | |
| +0.55% | -2.55% | +28.69% | +167.50% | 10.65B | |
| -2.53% | -15.52% | -58.70% | -44.59% | 8.42B | |
| Average | -0.38% | -8.89% | -22.38% | +100.59% | 37.7B | |
| Weighted average by Cap. | -0.81% | -8.41% | -31.99% | +163.29% |
Historical Quotes: StreamWIDE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cccb.Q0Fj_qRXJ0sdYpNTp1J0KuH6IFm3XLvQ4oC6gKc-KE0.JyoRyMcFdT1aBsc64wBDXIWraW6HOu_muNfAxcZHdxsBKA6Z7w8ff1cr5A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 80.4 |  | 83.6 |
| 1 month | 76 | | 83.6 |
| Current year | 63 | | 83.6 |
| 1 year | 58.2 | | 84.6 |
| 3 years | 15.3 | | 84.6 |
| 5 years | 12.75 | | 84.6 |
| 10 years | 4.27 | | 84.6 |
Monthly variations
Annual variations
| 2026 | +13.74% | ||
| 2025 | +131.85% | ||
| 2024 | +50.24% | ||
| 2023 | +26.67% | ||
| 2022 | -51.33% | ||
| 2021 | +32.42% | ||
| 2020 | +116.95% | ||
| 2019 | +63.89% | ||
| 2018 | +15.94% | ||
| 2017 | +19.19% | ||
| 2016 | -9.71% | ||
| 2015 | -28.85% | ||
| 2014 | -20.49% | ||
| 2013 | +3.03% | ||
| 2012 | +2.59% | ||
| 2011 | -8.96% | ||
| 2010 | +85.96% | ||
| 2009 | +4.59% | ||
| 2008 | -73.41% | ||
| 2007 | +9.04% |
- Stock Market
- Stocks
- ALSTW Stock
- Quotes StreamWIDE
Select your edition
All financial news and data tailored to specific country editions
