|
Market Closed -
OTC Markets
19:21:59 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1093 USD | +418.01% |
|
+418.01% | -31.00% |
Stock exchange
OTC Markets
SDURF 0.1093 $
+418.01%
48.09
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDR | 0.1700CAD | +6.25% | 4.27K $ | ||
OTC Markets
| SDURF | 0.1093USD | +418.01% | 48.09 $ | |
|
Deutsche Boerse AG
| 3X21 | 0.0895EUR | 0.00% | 0 € |
Quotes 5-day view: Stroud Resources Ltd.
Delayed Quote OTC Markets
| 17/09/2026 | |
|---|---|
| Last | $0.1093 |
| Volume | 440 |
| Change | - |
| Opening | $0.1093 |
| High | $0.1093 |
| Low | $0.1093 |
Performance
| 1 day | +418.01% | ||
| 1 week | +418.01% | ||
| Current month | +418.01% | ||
| 1 month | +45.73% | ||
| 3 months | +45.73% | ||
| 6 months | +36.62% | ||
| Current year | -31.00% | ||
| 1 year | +1,887.27% | ||
| 3 years | +325.29% | ||
| 5 years | -77.38% | ||
| 10 years | +137.61% |
Volumes
marketsDaily volume
440
Estimated daily volume
440
Avg. Volume 20 sessions
9,470
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1,035.07
Record volume 1
300,655
Record volume 2
160,500
Record volume 3
110,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,688,713
Net sales ()
24,620
Net sales (USD)
17,502
Free-Float
38.62%
Free-Float capitalization (USD)
2,969,173
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0384
Moving average 50 days
0.0713
Moving average 100 days
0.0617
Price spread / (MMA20)
-64.87%
Price spread / (MMA50)
-34.77%
Price spread / (MMA100)
-43.55%
RSI 9 days
63.13
RSI 14 days
57.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +418.01% | +418.01% | +1,887.27% | +325.29% | 7.69M | |
| +1.37% | +3.07% | +54.28% | +40.54% | 221B | |
| +0.12% | +1.22% | +54.13% | +39.57% | 165B | |
| +3.65% | +4.64% | +62.97% | +175.14% | 101B | |
| +0.63% | -5.28% | +70.98% | +19.90% | 85.43B | |
| +0.24% | +0.88% | +5.82% | +63.07% | 64.81B | |
| +0.98% | +6.37% | +61.14% | +60.98% | 58.74B | |
| +3.46% | +7.73% | +81.21% | +79.84% | 33.81B | |
| +0.30% | +5.02% | +25.80% | +415.67% | 29.44B | |
| +1.22% | +5.16% | +29.51% | +90.66% | 26.09B | |
| Average | +43.00% | +3.21% | +233.31% | +131.07% | 78.51B | |
| Weighted average by Cap. | +1.24% | +2.44% | +52.98% | +76.15% |
Historical Quotes: Stroud Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.11 |
| 1 month | 0.02 | | 0.11 |
| Current year | 0.01 | | 0.2 |
| 1 year | 0.01 | | 0.2 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 0.46 |
| 10 years | 0 | | 0.73 |
Monthly variations
Annual variations
| 2026 | -31.00% | ||
| 2025 | +296.00% | ||
| 2024 | -29.70% | ||
| 2023 | -18.71% | ||
| 2022 | -65.09% | ||
| 2021 | -55.44% | ||
| 2020 | +200.00% | ||
| 2019 | +1,499,900.00% | ||
| 2018 | -100.00% | ||
| 2017 | +198.55% | ||
| 2016 | -38.39% | ||
| 2014 | +51.35% | ||
| 2013 | -53.75% | ||
| 2012 | -82.70% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- SDR Stock
- SDURF Stock
- Quotes Stroud Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
