|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.50 EUR | +0.48% |
|
+3.27% | -2.71% |
| 08-05 | Rothschild & Co Redburn Adjusts Stryker Price Target to $360 From $346 | MT |
| 08-04 | Stryker Corporation announces Quarterly dividend, payable on October 30, 2026 | CI |
Quotes 5-day view: Stryker Corporation
Delayed Quote Xetra
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €290.90 | €290.70 | €286.80 | €292.10 | €290.40 |
| Volume | 135 | 221 | 341 | 241 | 171 |
| Change | +3.45% | -0.07% | -1.34% | +1.85% | +0.48% |
| Opening | €284.90 | €295.00 | €295.00 | €293.80 | €292.40 |
| High | €290.90 | €295.00 | €295.00 | €298.00 | €292.40 |
| Low | €284.90 | €289.00 | €286.80 | €291.80 | €289.40 |
Performance
| 1 day | +0.46% | ||
| 1 week | +3.27% | ||
| Current month | +3.27% | ||
| 1 month | +1.43% | ||
| 3 months | +15.15% | ||
| 6 months | -2.45% | ||
| Current year | -2.71% | ||
| 1 year | -10.65% | ||
| 3 years | -10.65% | ||
| 5 years | +31.17% | ||
| 10 years | +182.49% |
Volumes
marketsDaily volume
171
Estimated daily volume
189
Avg. Volume 20 sessions
320
Daily volume ratio
0.59
Avg. Volume 20 sessions
93,920
Avg. Volume 20 sessions USD
108,524.56
Record volume 1
35,597
Record volume 2
33,407
Record volume 3
4,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
129,429,052,911
Market Cap (USD)
129,429,052,911
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9 %
Free-Float capitalization (EUR)
141,140,952,962
Free-Float capitalization (USD)
122,482,118,981
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
288.34
Moving average 20 days
287.12
Moving average 50 days
277.87
Moving average 100 days
277.43
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
48.44
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +3.27% | -10.65% | -10.65% | 129B | |
| +0.50% | +4.19% | -9.83% | +18.54% | 129B | |
| +1.53% | -3.75% | -17.07% | -0.49% | 12.43B | |
| +3.30% | +6.23% | +101.25% | +135.57% | 10.08B | |
| +2.59% | -2.36% | -42.76% | -68.89% | 4.58B | |
| +2.93% | +0.77% | -14.62% | +40.45% | 2.62B | |
| +2.00% | +20.00% | -21.80% | -77.31% | 1.7B | |
| -1.64% | -1.37% | -17.11% | -19.73% | 1.64B | |
| -1.17% | -1.81% | -31.58% | -33.42% | 1.63B | |
| Average | +1.16% | +0.91% | -7.13% | -1.77% | 32.61B | |
| Weighted average by Cap. | +0.66% | -2.70% | -7.47% | +6.66% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a354f0886dbb5c820.sbEw7ppPgU7J6eqJ2Bj0PuSGUqiI3E1vZHskb7emyME.9YlGiawKxTmEvavL4GiwdqjoC_vdkQo9LiscWfDFra6Iy3--7H7GG56-iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:50:50 | 290.40 | 1 | 106 |
| 17:36:31 | 289.40 | 85 | 105 |
Course Extremes
| 1 week | 284.9 |  | 298 |
| 1 month | 268.4 | | 308.3 |
| Current year | 239.1 | | 332.4 |
| 1 year | 239.1 | | 340.3 |
| 3 years | 239.1 | | 340.3 |
| 5 years | 182.32 | | 340.3 |
| 10 years | 97.9 | | 340.3 |
Monthly variations
Annual variations
| 2026 | -2.14% | ||
| 2025 | +41.74% | ||
| 2022 | -11.74% | ||
| 2021 | +22.01% | ||
| 2020 | +5.03% | ||
| 2019 | +44.01% | ||
| 2018 | -1.90% | ||
| 2017 | +13.08% | ||
| 2016 | +33.05% | ||
| 2015 | +99.09% | ||
| 2011 | +5.97% | ||
| 2010 | +17.49% | ||
| 2009 | +24.83% | ||
| 2008 | -48.30% | ||
| 2007 | +26.76% | ||
| 2006 | +15.20% | ||
| 2005 | +6.81% | ||
| 2004 | -42.44% | ||
| 2003 | +1.67% |
- Stock Market
- Stocks
- SYK Stock
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
