|
Market Closed -
NSE India S.E.
15:05:10 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 407.10 INR | +0.68% |
|
-2.76% | -24.42% |
| 09-08 | Studds Accessories Limited Approves Dividend for the Financial Year 2025-2026 | CI |
| 09-01 | Studds Accessories Limited, Q1 2027 Earnings Call, Aug 10, 2026 |
Stock exchange
NSE India S.E.
STUDDS 407.10 ₹
+0.68%
8.9M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STUDDS | 407.10INR | +0.68% | 8.9M ₹ | ||
Bombay S.E.
| STUDDS | 406.75INR | +0.67% | 1.21M ₹ |
Quotes 5-day view: Studds Accessories Limited
Delayed Quote NSE India S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹418.65 | ₹410.70 | ₹404.85 | ₹404.35 | ₹407.10 |
| Volume | 44,136 | 20,247 | 50,715 | 14,567 | 21,853 |
| Change | +0.06% | -1.90% | -1.42% | -0.12% | +0.68% |
| Opening | ₹417.95 | ₹420.00 | ₹411.00 | ₹409.95 | ₹408.80 |
| High | ₹424.20 | ₹422.05 | ₹418.00 | ₹413.45 | ₹410.10 |
| Low | ₹410.00 | ₹410.00 | ₹402.55 | ₹403.50 | ₹402.75 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.76% | ||
| Current month | -8.52% | ||
| 1 month | -9.33% | ||
| 3 months | -16.47% | ||
| 6 months | -17.80% | ||
| Current year | -24.42% |
Volumes
marketsDaily volume
21,853
Estimated daily volume
21,853
Avg. Volume 20 sessions
41,819
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
17,024,514.9
Avg. Volume 20 sessions USD
177,565.69
Record volume 1
6,438,604
Record volume 2
5,490,621
Record volume 3
4,778,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,020,769,143
Market Cap (USD)
166,961,275
Net sales (INR)
6,342,330,000
Net sales (USD)
66,096,920
Number of employees
1,040
Sales / Employee (INR)
6,098,394
Sales / Employee (USD)
63,555
Free-Float
36.64%
Free-Float capitalization (INR)
5,869,600,369
Free-Float capitalization (USD)
61,170,344
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
409.13
Moving average 20 days
431.74
Moving average 50 days
439.22
Moving average 100 days
453.83
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+11.48%
RSI 9 days
20.12
RSI 14 days
27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -2.76% | - | - | 167M | |
| -1.23% | -5.41% | +6.56% | +42.24% | 4.7B | |
| -0.56% | -2.43% | -26.88% | -8.16% | 3.85B | |
| -0.08% | +1.85% | -13.84% | +67.31% | 2.89B | |
| -0.68% | -4.98% | +54.63% | -7.67% | 2.62B | |
| +1.43% | +0.40% | -37.33% | +7.34% | 2.18B | |
| -1.47% | +4.27% | +53.33% | +154.21% | 1.95B | |
| -1.34% | -1.51% | -38.59% | +53.33% | 1.28B | |
| -2.71% | -2.33% | -19.03% | +62.56% | 1.2B | |
| -3.34% | +0.27% | -3.18% | +6.43% | 996M | |
| Average | -0.93% | -0.74% | -2.70% | +41.95% | 2.18B | |
| Weighted average by Cap. | -0.82% | -1.35% | -1.02% | +37.28% |
Historical Quotes: Studds Accessories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
998c31e9b87d31b9078c2d7a302e1._JnZepnSliil6Fan84hDX5dNU46YJ77lJnj7KL_5X-4.yPfsTs2ox3nMpTjOsfkHbvsKAerRFsSceSmTWumVN52_y6FIzOKnEcysBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:28:27 | 407.10 | 25 | 21,853 |
| 14:00:02 | 409.20 | 50 | 21,828 |
| 13:59:49 | 409.20 | 100 | 21,778 |
| 13:59:11 | 408.00 | 185 | 21,678 |
| 13:58:41 | 407.50 | 110 | 21,493 |
| 13:58:05 | 406.15 | 48 | 21,383 |
| 13:57:50 | 406.15 | 1 | 21,335 |
| 13:57:35 | 406.15 | 29 | 21,334 |
Price Extremes
| 1 week | 402.55 |  | 422.05 |
| 1 month | 402.55 | | 455 |
| Current year | 402.55 | | 559.9 |
| 1 year | 402.55 | | 600 |
| 3 years | 402.55 | | 600 |
| 5 years | 402.55 | | 600 |
| 10 years | 402.55 | | 600 |
Monthly variations
Annual variations
| 2026 | -24.42% | ||
| 2025 | -3.87% |
- Stock Market
- Stocks
- STUDDS Stock
- Quotes Studds Accessories Limited
Select your edition
All financial news and data tailored to specific country editions
