|
End-of-day quote
Korea S.E.
02/07/2025
|
5-day change | 1st Jan Change | ||
| 3,530.00 KRW | +0.71% |
|
-.--% | - |
Stock exchange
Korea S.E.
A011810 3,530.00 ₩
+0.71%
223M
₩
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.71% | ||
| 3 years | -61.71% | ||
| 5 years | -36.78% | ||
| 10 years | -92.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
601,822,417,660
Market Cap (USD)
451,215,656
Net sales ()
641,312,000,000
Net sales (USD)
480,822,924
Number of employees
45
Sales / Employee (KRW)
14,251,377,778
Sales / Employee (USD)
10,684,954
Free-Float
61.2%
Free-Float capitalization (KRW)
67,013,385,866
Free-Float capitalization (USD)
50,243,208
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3,511
Moving average 20 days
3,479.75
Moving average 50 days
3,415.2
Moving average 100 days
3,691.5
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+4.58%
RSI 9 days
53.95
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -.--% | -.--% | -61.71% | 451M | |
| -1.02% | -3.14% | +33.30% | +107.05% | 112B | |
| -2.21% | -4.03% | +26.83% | +103.16% | 102B | |
| -1.52% | -3.12% | +31.26% | +77.56% | 90.1B | |
| -2.11% | -4.96% | +25.68% | +111.25% | 50.91B | |
| -0.92% | -3.67% | +51.20% | +118.10% | 50.66B | |
| -2.23% | -10.91% | +40.93% | +131.21% | 40.31B | |
| -3.55% | +8.33% | +38.05% | +193.51% | 37.4B | |
| -1.13% | +3.62% | +3.89% | +16.24% | 36.75B | |
| +0.49% | +1.49% | +23.88% | -2.72% | 12.32B | |
| Average | -1.35% | +0.67% | +27.50% | +79.37% | 53.27B | |
| Weighted average by Cap. | -1.67% | +0.98% | +31.32% | +101.72% |
Historical Quotes: STX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 3,080 |  | 20,450 |
| 5 years | 3,080 | | 54,274.67 |
| 10 years | 3,080 | | 57,988.54 |
Monthly variations
Annual variations
| 2025 | -18.94% | ||
| 2024 | -65.63% | ||
| 2023 | +76.78% | ||
| 2022 | +34.15% | ||
| 2021 | -26.79% | ||
| 2020 | -30.09% | ||
| 2019 | -31.83% | ||
| 2018 | -50.73% | ||
| 2017 | +43.67% | ||
| 2016 | -51.67% | ||
| 2015 | +1.78% | ||
| 2014 | -97.09% | ||
| 2013 | -69.29% | ||
| 2012 | -27.27% | ||
| 2011 | -59.47% | ||
| 2010 | +69.64% | ||
| 2009 | +2.44% | ||
| 2008 | -80.36% | ||
| 2007 | +391.18% | ||
| 2006 | +39.34% | ||
| 2005 | +78.89% | ||
| 2004 | +49.07% | ||
| 2003 | +131.06% | ||
| 2002 | +11.08% | ||
| 2001 | +161.17% | ||
| 2000 | -32.43% | ||
| 1999 | +5.79% | ||
| 1998 | +94.44% | ||
| 1997 | -77.96% | ||
| 1996 | -37.58% | ||
| 1995 | -31.74% | ||
| 1994 | +1.77% | ||
| 1993 | +4.63% | ||
| 1992 | -23.94% |
- Stock Market
- Stocks
- A011810 Stock
- Quotes STX Corporation
Select your edition
All financial news and data tailored to specific country editions
