|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 HKD | -79.69% |
|
-75.93% | -85.71% |
| 07-07 | Suncorp Technologies Extends Dates for Proposed Share Consolidation; Shares Surge 28% | MT |
| 03-24 | Suncorp Technologies Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Suncorp Technologies
Delayed Quote Hong Kong S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.3650 | HK$0.3200 | HK$0.3250 | HK$0.3000 | HK$0.3500 |
| Volume | 489,500 | 304,013 | 175,000 | 0 | 0 |
| Change | +15.87% | -12.33% | +1.56% | -7.69% | +16.67% |
| Opening | HK$0.3250 | HK$0.3350 | HK$0.2800 | HK$0.3000 | HK$0.3500 |
| High | HK$0.3650 | HK$0.3700 | HK$0.3550 | HK$0.3000 | HK$0.3500 |
| Low | HK$0.3250 | HK$0.3100 | HK$0.2800 | HK$0.3000 | HK$0.3500 |
Performance
| 1 day | -79.69% | ||
| 1 week | -75.93% | ||
| Current month | -82.19% | ||
| 1 month | -72.34% | ||
| 3 months | -87.62% | ||
| 6 months | -86.60% | ||
| Current year | -85.71% | ||
| 1 year | -87.00% | ||
| 3 years | -94.14% | ||
| 5 years | -97.29% | ||
| 10 years | -99.19% |
Volumes
marketsDaily volume
875,000
Estimated daily volume
875,000
Avg. Volume 20 sessions
285,302
Daily volume ratio
3.07
Avg. Volume 20 sessions HKD
18,544.63
Avg. Volume 20 sessions USD
2,363.94
Record volume 1
19,853,700
Record volume 2
14,645,300
Record volume 3
10,700,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
92,325,491
Market Cap (USD)
11,768,750
Net sales (HKD)
50,281,000
Net sales (USD)
6,409,330
Number of employees
18
Sales / Employee (HKD)
2,793,389
Sales / Employee (USD)
356,074
Free-Float
99 %
Free-Float capitalization (HKD)
91,402,236
Free-Float capitalization (USD)
11,651,062
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.319
Moving average 20 days
0.2665
Moving average 50 days
0.3247
Moving average 100 days
0.4205
Price spread / (MMA5)
+390.77%
Price spread / (MMA20)
+310.00%
Price spread / (MMA50)
+399.54%
Price spread / (MMA100)
+546.92%
STIM
RSI 9 days
61.47
RSI 14 days
56.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -79.69% | -75.93% | -87.00% | -94.14% | 11.77M | |
| -1.42% | +8.59% | +4.51% | +30.81% | 293B | |
| +2.26% | +19.17% | -5.83% | +153.38% | 188B | |
| -0.09% | +3.92% | -20.25% | +6.16% | 129B | |
| -5.67% | -4.51% | -22.29% | +32.51% | 97.47B | |
| -0.91% | -0.11% | -24.98% | -35.97% | 73.22B | |
| -1.05% | -4.01% | +17.75% | +148.49% | 49.35B | |
| +0.33% | -2.52% | -38.82% | -35.58% | 26.77B | |
| -0.42% | +1.81% | +1.34% | -12.28% | 7.46B | |
| -1.30% | +2.56% | +17.47% | +0.17% | 6.98B | |
| Average | -8.80% | +5.37% | -15.81% | +19.35% | 87.15B | |
| Weighted average by Cap. | -0.80% | +7.04% | -7.37% | +52.13% |
Historical Quotes: Suncorp Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.37 |
| 1 month | 0.06 | | 0.37 |
| Current year | 0.06 | | 0.69 |
| 1 year | 0.06 | | 0.8 |
| 3 years | 0.06 | | 1.4 |
| 5 years | 0.06 | | 3.7 |
| 10 years | 0.06 | | 9.8 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | -35.92% | ||
| 2024 | -40.83% | ||
| 2023 | -18.64% | ||
| 2022 | -23.38% | ||
| 2021 | +358.33% | ||
| 2020 | -72.00% | ||
| 2019 | -11.76% | ||
| 2018 | -32.00% | ||
| 2017 | -54.55% | ||
| 2016 | -55.65% | ||
| 2015 | -46.78% | ||
| 2014 | -41.75% | ||
| 2013 | +1,795.73% | ||
| 2012 | -29.67% | ||
| 2011 | -91.45% | ||
| 2010 | -45.58% | ||
| 2009 | +305.66% | ||
| 2008 | -67.88% | ||
| 2007 | -55.41% | ||
| 2006 | -76.58% | ||
| 2005 | -32.77% | ||
| 2004 | +132.67% | ||
| 2003 | +188.57% | ||
| 2002 | +2.94% | ||
| 2001 | -37.03% | ||
| 2000 | -84.12% | ||
| 1999 | +1,114.42% | ||
| 1998 | -90.35% | ||
| 1997 | -50.84% | ||
| 1996 | -16.90% | ||
| 1995 | -2.75% | ||
| 1994 | -18.89% |
- Stock Market
- Stocks
- 1063 Stock
- Quotes Suncorp Technologies
Select your edition
All financial news and data tailored to specific country editions
