|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4450 MYR | -1.11% |
|
-1.11% | -37.76% |
Quotes 5-day view: Supercomnet Technologies
Delayed Quote BURSA MALAYSIA
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4450 | MYR 0.4400 | MYR 0.4550 | MYR 0.4500 | MYR 0.4450 |
| Volume | 1,486,600 | 1,365,900 | 995,000 | 619,800 | 210,200 |
| Change | -1.11% | -1.12% | +3.41% | -1.10% | -1.11% |
| Opening | MYR 0.4500 | MYR 0.4400 | MYR 0.4450 | MYR 0.4500 | MYR 0.4500 |
| High | MYR 0.4550 | MYR 0.4450 | MYR 0.4650 | MYR 0.4550 | MYR 0.4500 |
| Low | MYR 0.4400 | MYR 0.4350 | MYR 0.4450 | MYR 0.4450 | MYR 0.4400 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | -2.20% | ||
| 3 months | -25.83% | ||
| 6 months | -37.76% | ||
| Current year | -37.76% | ||
| 1 year | -53.40% | ||
| 3 years | -66.79% | ||
| 5 years | -70.33% | ||
| 10 years | +286.96% |
Volumes
marketsDaily volume
210,200
Estimated daily volume
1,227,694
Avg. Volume 20 sessions
868,747
Daily volume ratio
1.41
Avg. Volume 20 sessions MYR
386,592.42
Avg. Volume 20 sessions USD
94,637.05
Record volume 1
134,218,400
Record volume 2
110,957,000
Record volume 3
79,143,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
385,854,931
Market Cap (USD)
94,294,949
Net sales (MYR)
140,090,000
Net sales (USD)
34,235,093
Number of employees
809
Sales / Employee (MYR)
173,164
Sales / Employee (USD)
42,318
Free-Float
27.86 %
Free-Float capitalization (MYR)
109,257,249
Free-Float capitalization (USD)
26,700,207
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.449
Moving average 20 days
0.446
Moving average 50 days
0.4894
Moving average 100 days
0.5243
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
42.43
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.11% | -53.40% | -66.79% | 94.29M | |
| 0.00% | -10.39% | +77.05% | +223.50% | 39.84B | |
| -10.00% | -17.24% | +234.53% | +399.68% | 7.6B | |
| -4.76% | -7.94% | +3.85% | +54.74% | 6.48B | |
| -12.13% | -2.55% | +56.36% | +138.43% | 5.68B | |
| -6.78% | -10.48% | +158.60% | +163.32% | 5.02B | |
| -1.54% | -3.86% | +93.93% | +192.42% | 5.01B | |
| -0.53% | -2.58% | +24.01% | +98.83% | 4.86B | |
| +0.36% | -1.09% | -2.12% | +2.69% | 4.74B | |
| -6.28% | -7.13% | +45.71% | -24.44% | 4.47B | |
| Average | -4.28% | -4.06% | +63.85% | +118.24% | 8.38B | |
| Weighted average by Cap. | -2.94% | -4.00% | +80.78% | +181.91% |
Historical Quotes: Supercomnet Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb25325e338df450ac8a339cf81f2fe.Pm0xgrhGovAzi9UJeFtR9R7kx5wcEZZOg5-w65Jlyo0.RjVh5MwxxKoe1ONBEg4Er2yU9eVGesI7wdKFk_cRsPRPLFby1XaTlEvH7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:18:30 | 0.4450 | 100 | 210,200 |
| 06:17:49 | 0.4450 | 4,000 | 210,100 |
| 06:17:11 | 0.4450 | 1,000 | 206,100 |
| 06:12:29 | 0.4450 | 20,000 | 205,100 |
| 06:07:18 | 0.4450 | 5,000 | 185,100 |
| 06:07:18 | 0.4450 | 1,000 | 180,100 |
| 06:07:18 | 0.4450 | 6,600 | 179,100 |
| 06:07:18 | 0.4450 | 9,700 | 172,500 |
| 06:06:00 | 0.4450 | 100 | 162,800 |
| 06:05:49 | 0.4450 | 13,600 | 162,700 |
Course Extremes
| 1 week | 0.44 |  | 0.46 |
| 1 month | 0.43 | | 0.46 |
| Current year | 0.4 | | 0.76 |
| 1 year | 0.4 | | 0.96 |
| 3 years | 0.4 | | 1.65 |
| 5 years | 0.4 | | 2.08 |
| 10 years | 0.11 | | 2.38 |
Monthly variations
Annual variations
| 2026 | -37.06% | ||
| 2025 | -47.43% | ||
| 2024 | +11.48% | ||
| 2023 | -22.29% | ||
| 2022 | -21.89% | ||
| 2021 | +8.65% | ||
| 2020 | +155.17% | ||
| 2019 | +29.46% | ||
| 2018 | +40.00% | ||
| 2017 | +196.30% | ||
| 2016 | +12.50% | ||
| 2015 | +26.32% | ||
| 2014 | -26.92% | ||
| 2013 | -10.34% | ||
| 2012 | +16.00% | ||
| 2011 | +19.05% | ||
| 2010 | -4.55% | ||
| 2009 | +22.22% | ||
| 2008 | -43.75% | ||
| 2007 | +10.34% | ||
| 2006 | +123.08% | ||
| 2005 | -56.67% | ||
| 2004 | +21.62% | ||
| 2003 | -48.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- 0001 Stock
- Quotes Supercomnet Technologies
Select your edition
All financial news and data tailored to specific country editions
