|
Market Closed -
BURSA MALAYSIA
12:50:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4800 MYR | 0.00% |
|
+3.23% | -32.87% |
Stock exchange
BURSA MALAYSIA
0001 0.4800 RM
0.00%
1.2K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0001 | 0.4800MYR | 0.00% | 1.2K RM |
Quotes 5-day view: Supercomnet Technologies
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4650 | MYR 0.4550 | MYR 0.4700 | MYR 0.4700 | MYR 0.4800 |
| Volume | 1,124,800 | 323,700 | 227,900 | 310,700 | 161,200 |
| Change | 0.00% | -2.15% | +3.30% | 0.00% | +2.13% |
| Opening | MYR 0.4700 | MYR 0.4550 | MYR 0.4550 | MYR 0.4600 | MYR 0.4650 |
| High | MYR 0.4700 | MYR 0.4650 | MYR 0.4700 | MYR 0.4700 | MYR 0.4800 |
| Low | MYR 0.4500 | MYR 0.4550 | MYR 0.4500 | MYR 0.4600 | MYR 0.4650 |
Performance
| 1 week | +3.23% | ||
| Current month | +1.05% | ||
| 3 months | +7.87% | ||
| 6 months | -20.00% | ||
| Current year | -32.87% | ||
| 1 year | -38.85% | ||
| 3 years | -63.91% | ||
| 5 years | -73.48% | ||
| 10 years | +317.39% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
424,680
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
203,846.4
Avg. Volume 20 sessions USD
50,239.37
Record volume 1
134,218,400
Record volume 2
110,957,000
Record volume 3
79,143,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
404,131,172
Market Cap (USD)
99,131,938
Net sales (MYR)
140,090,000
Net sales (USD)
34,363,578
Number of employees
809
Sales / Employee (MYR)
173,164
Sales / Employee (USD)
42,477
Free-Float
27.86%
Free-Float capitalization (MYR)
115,079,187
Free-Float capitalization (USD)
28,228,515
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.468
Moving average 20 days
0.4765
Moving average 50 days
0.4892
Moving average 100 days
0.4828
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+0.58%
RSI 9 days
55.38
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.23% | -38.85% | -63.91% | 99.13M | |
| +0.59% | +6.30% | +10.60% | +119.73% | 231B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 160B | |
| +0.08% | +4.52% | -4.27% | +72.50% | 155B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 153B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 124B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 98.67B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 95.31B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 93.55B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 85.66B | |
| Average | -0.40% | +0.28% | +4.96% | +134.29% | 119.59B | |
| Weighted average by Cap. | -0.31% | +0.17% | +7.05% | +144.31% |
Historical Quotes: Supercomnet Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
663c839daed0743750ffcabee.2IsHgnBuC_vNnk8cxppW4dDAW4qrs5-YSEf0lH_Cy5A.sdhpxik2b766qy199a0giaG3ErLAwa3MeS-bwjOsnPuozkj3HzpYpI_qKA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.48 |
| 1 month | 0.45 | | 0.51 |
| Current year | 0.4 | | 0.76 |
| 1 year | 0.4 | | 0.8 |
| 3 years | 0.4 | | 1.65 |
| 5 years | 0.4 | | 2.08 |
| 10 years | 0.11 | | 2.38 |
Monthly variations
Annual variations
| 2026 | -32.87% | ||
| 2025 | -47.43% | ||
| 2024 | +11.48% | ||
| 2023 | -22.29% | ||
| 2022 | -21.89% | ||
| 2021 | +8.65% | ||
| 2020 | +155.17% | ||
| 2019 | +29.46% | ||
| 2018 | +40.00% | ||
| 2017 | +196.30% | ||
| 2016 | +12.50% | ||
| 2015 | +26.32% | ||
| 2014 | -26.92% | ||
| 2013 | -10.34% | ||
| 2012 | +16.00% | ||
| 2011 | +19.05% | ||
| 2010 | -4.55% | ||
| 2009 | +22.22% | ||
| 2008 | -43.75% | ||
| 2007 | +10.34% | ||
| 2006 | +123.08% | ||
| 2005 | -56.67% | ||
| 2004 | +21.62% | ||
| 2003 | -48.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- 0001 Stock
- Quotes Supercomnet Technologies
Select your edition
All financial news and data tailored to specific country editions
