|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.01 INR | +5.19% |
|
+2.92% | -4.45% |
| 05-25 | Surya Roshni Limited, Q4 2026 Earnings Call, May 25, 2026 | |
| 05-25 | Surya Roshni Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote NSE India S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 246.81 ₹ | 249.95 ₹ | 247.61 ₹ | 250.03 ₹ | 263.01 ₹ |
| Volume | 799,139 | 396,640 | 553,799 | 791,311 | 1,496,157 |
| Change | -4.40% | +1.27% | -0.94% | +0.98% | +5.19% |
| Opening | 252.00 ₹ | 248.50 ₹ | 250.50 ₹ | 245.20 ₹ | 255.00 ₹ |
| High | 255.00 ₹ | 253.45 ₹ | 255.80 ₹ | 252.05 ₹ | 265.00 ₹ |
| Low | 245.40 ₹ | 248.50 ₹ | 245.30 ₹ | 241.41 ₹ | 252.40 ₹ |
Performance
| 1 day | +5.19% | ||
| 1 week | +2.92% | ||
| Current month | +11.71% | ||
| 1 month | +4.83% | ||
| 3 months | +23.99% | ||
| 6 months | +1.49% | ||
| Current year | -4.45% | ||
| 1 year | -23.39% | ||
| 3 years | +30.41% | ||
| 5 years | +120.41% | ||
| 10 years | +562.91% |
Volumes
marketsDaily volume
1,496,157
Estimated daily volume
1,496,157
Avg. Volume 20 sessions
2,642,699
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
695,056,263.99
Avg. Volume 20 sessions USD
7,308,516.62
Record volume 1
22,511,404
Record volume 2
21,622,692
Record volume 3
19,274,880
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (INR)
54,029,893,010
Market Cap (USD)
568,124,325
Net sales (INR)
75,398,300,000
Net sales (USD)
792,813,124
Number of employees
3,328
Sales / Employee (INR)
22,655,739
Sales / Employee (USD)
238,225
Free-Float
31.2 %
Free-Float capitalization (INR)
16,860,003,058
Free-Float capitalization (USD)
177,282,932
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
250.51
Moving average 20 days
243.76
Moving average 50 days
238.19
Moving average 100 days
234.9
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-10.69%
RSI 9 days
50.99
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.19% | +2.92% | -23.39% | +30.41% | 568M | |
| +1.17% | -0.23% | +28.87% | +73.40% | 32.69B | |
| +2.91% | +5.24% | -10.15% | +1.86% | 18.46B | |
| +3.46% | -1.24% | +30.60% | +31.32% | 15.42B | |
| +2.43% | -4.07% | +20.26% | +119.20% | 11.95B | |
| +1.74% | +3.00% | +20.98% | -8.22% | 10.3B | |
| +0.97% | +2.45% | +49.20% | +68.75% | 10.16B | |
| +0.22% | +0.49% | +46.02% | +138.60% | 9.69B | |
| +1.93% | -1.14% | +70.22% | +17.00% | 9.54B | |
| +1.89% | -1.82% | -3.08% | -36.47% | 8.93B | |
| Average | +2.19% | +0.51% | +22.95% | +43.59% | 12.77B | |
| Weighted average by Cap. | +1.90% | +0.81% | +25.54% | +48.17% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
999d0bf50351b8.Le7seT-yePQHv56h8acIhtKYR_qNdolnDrhgPneDWrs.ZYavMUjGAsRSy-7Iw-BMt7fLF4jYEv0jP-tNU06wbo1JoIEJRtcAo0D13w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:50 | 263.01 | 193 | 1,496,157 |
| 14:29:45 | 263.01 | 900 | 1,495,964 |
| 14:29:41 | 263.01 | 100 | 1,495,064 |
| 14:28:39 | 263.01 | 807 | 1,494,964 |
| 14:21:00 | 263.01 | 250 | 1,494,157 |
| 14:20:42 | 263.01 | 10 | 1,493,907 |
| 14:17:01 | 263.01 | 300 | 1,493,897 |
| 14:16:21 | 263.01 | 10 | 1,493,597 |
| 14:14:14 | 263.01 | 1,123 | 1,493,587 |
Course Extremes
| 1 week | 241.41 |  | 265 |
| 1 month | 213 | | 266.87 |
| Current year | 187.35 | | 282.55 |
| 1 year | 187.35 | | 359 |
| 3 years | 182.26 | | 420.82 |
| 5 years | 80.9 | | 420.82 |
| 10 years | 15.49 | | 420.82 |
Monthly variations
Annual variations
| 2026 | -4.45% | ||
| 2025 | -7.42% | ||
| 2024 | -23.47% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
