|
Real-time Estimate
Cboe Europe
17:59:32 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 33.18 SEK | -0.97% |
|
+1.07% | -20.14% |
| 10-16 | SB1 Markets reiterates buy on SLP - sees significant acquisition potential | FW |
| 10-16 | Arctic Securities reiterates buy rating on SLP, sees NAV discount as too large | FW |
Stock exchange
Nasdaq Stockholm
SLP B 33.10 kr
-1.19%
2.48M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLP B | 33.10SEK | -1.19% | 2.48M kr | ||
CBOE
| 33.15SEK | -1.63% | 2.88M kr | ||
|
Deutsche Boerse AG
| H45 | 2.990EUR | -1.16% | 0 € | |
|
CBOE
| 39.30SEK | 0.00% | 0 kr |
Quotes 5-day view: Swedish Logistic Property AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 32.75 | SEK 32.90 | SEK 34.10 | SEK 33.50 | SEK 33.10 |
| Volume | 291,576 | 541,963 | 345,574 | 256,407 | 74,905 |
| Change | 0.00% | +0.46% | +3.65% | -1.76% | -0.97% |
| Opening | SEK 32.65 | SEK 32.70 | SEK 33.25 | SEK 34.80 | SEK 32.75 |
| High | SEK 33.20 | SEK 33.00 | SEK 34.10 | SEK 34.80 | SEK 33.45 |
| Low | SEK 32.40 | SEK 32.50 | SEK 33.05 | SEK 33.50 | SEK 32.75 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.07% | ||
| Current month | +2.95% | ||
| 1 month | +4.42% | ||
| 3 months | -9.81% | ||
| 6 months | -13.01% | ||
| Current year | -20.14% | ||
| 1 year | -23.73% | ||
| 3 years | +27.55% |
Volumes
marketsDaily volume
74,905
Estimated daily volume
123,882
Avg. Volume 20 sessions
458,163
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
15,199,557.53
Avg. Volume 20 sessions USD
1,530,595.44
Record volume 1
15,926,460
Record volume 2
12,693,110
Record volume 3
8,928,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,450,914,638
Market Cap (USD)
949,335,468
Net sales (SEK)
1,015,000,000
Net sales (USD)
101,955,793
Number of employees
16
Sales / Employee (SEK)
63,437,500
Sales / Employee (USD)
6,372,237
Free-Float
70.92%
Free-Float capitalization (SEK)
6,702,143,092
Free-Float capitalization (USD)
673,223,957
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
33.2
Moving average 20 days
32.11
Moving average 50 days
33.97
Moving average 100 days
35.65
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
68.55
RSI 14 days
60
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +1.07% | -23.73% | +27.55% | 949M | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 68.77B | |
| -0.46% | +1.41% | +13.25% | +33.46% | 39.97B | |
| -4.04% | +1.39% | +11.93% | +97.85% | 30.08B | |
| -3.63% | +2.94% | -3.01% | +46.34% | 27.97B | |
| -2.44% | -2.70% | +1.09% | -2.28% | 27.54B | |
| +3.41% | +0.35% | -20.00% | +82.28% | 26.81B | |
| -0.62% | +5.97% | +11.62% | +205.74% | 20.31B | |
| +2.35% | +2.62% | +20.30% | +17.76% | 20.15B | |
| -3.80% | +1.52% | -4.43% | +75.45% | 19.9B | |
| Average | -1.00% | +4.37% | +12.35% | +162.36% | 28.24B | |
| Weighted average by Cap. | -0.87% | +5.44% | +31.30% | +301.90% |
Historical Quotes: Swedish Logistic Property AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec89a67229bda95c4eec39fe662d8.PEr3WAFT4ikQ82Yg55DuyO1B1xDYudNOzxND8nXSmWA.UAywEkM112wjtSUYpf2Bh6AIoEmI34U8kH4xilixwFZ-Dac3eTageFmdCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:43:21 | 33.10 | 128 | 74,868 |
| 17:32:02 | 33.15 | 75 | 74,740 |
| 16:17:18 | 33.30 | 707 | 74,665 |
| 16:17:18 | 33.30 | 253 | 73,958 |
| 16:17:18 | 33.30 | 244 | 73,705 |
| 16:17:18 | 33.30 | 214 | 73,461 |
| 16:17:18 | 33.25 | 380 | 73,247 |
| 16:17:18 | 33.25 | 121 | 72,867 |
| 16:17:18 | 33.25 | 121 | 72,746 |
| 16:17:00 | 33.20 | 46 | 72,625 |
Price Extremes
| 1 week | 32.4 |  | 34.8 |
| 1 month | 30.3 | | 34.8 |
| Current year | 30.3 | | 43.05 |
| 1 year | 30.3 | | 43.75 |
| 3 years | 25 | | 43.9 |
| 5 years | 21.4 | | 43.9 |
| 10 years | 21.4 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -19.18% | ||
| 2025 | +6.28% | ||
| 2024 | +19.82% | ||
| 2023 | +33.40% | ||
| 2022 | -40.49% |
- Stock Market
- Stocks
- SLP B Stock
- Quotes Swedish Logistic Property AB
Select your edition
All financial news and data tailored to specific country editions
