|
End-of-day quote
Berne S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 2.540 CHF | -15.33% |
|
-.--% | +5.83% |
| 08-27 | Swiss Estates AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-15 | Swiss Estates AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Performance
| 1 day | -15.33% | ||
| 3 months | +1.60% | ||
| 6 months | +2.42% | ||
| Current year | +5.83% | ||
| 1 year | +27.00% | ||
| 3 years | -40.52% | ||
| 5 years | -43.56% | ||
| 10 years | -41.61% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
3,527
Avg. Volume 20 sessions CHF
8,958.58
Avg. Volume 20 sessions USD
10,852.42
Record volume 1
128,554
Record volume 2
67,471
Record volume 3
67,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
32,677,761
Market Cap (USD)
39,611,328
Net sales (CHF)
5,247,869
Net sales (USD)
6,361,362
Number of employees
10
Sales / Employee (CHF)
524,787
Sales / Employee (USD)
636,136
Free-Float
66.38%
Free-Float capitalization (CHF)
9,377,724
Free-Float capitalization (USD)
11,367,489
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.13
Moving average 50 days
2.14
Moving average 100 days
2.08
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-16.14%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-18.11%
RSI 9 days
54.16
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.33% | -.--% | +27.00% | -40.52% | 39.61M | |
| +1.55% | +8.49% | +133.00% | +991.12% | 67.56B | |
| +1.34% | -0.75% | +14.24% | +29.45% | 38.49B | |
| +2.76% | +8.60% | +15.62% | +98.41% | 28.88B | |
| -2.11% | -2.28% | -19.57% | +74.61% | 27.38B | |
| +0.27% | -1.86% | +0.61% | -0.17% | 26.77B | |
| +2.23% | +7.66% | -3.12% | +44.26% | 26.49B | |
| +0.09% | +0.50% | +16.53% | +12.41% | 19.69B | |
| +0.47% | +9.17% | +13.81% | +188.99% | 20.34B | |
| +2.65% | +6.02% | -1.44% | +78.80% | 19.06B | |
| Average | -0.61% | +4.66% | +19.67% | +147.74% | 27.47B | |
| Weighted average by Cap. | +1.11% | +4.90% | +36.27% | +290.26% |
Historical Quotes: Swiss Estates AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.51 |  | 5.24 |
| 1 year | 0.51 | | 5.24 |
| 3 years | 0.51 | | 5.24 |
| 5 years | 0.51 | | 5.24 |
| 10 years | 0.51 | | 7.2 |
Monthly variations
Annual variations
| 2026 | +5.83% | ||
| 2025 | -4.00% | ||
| 2024 | -40.48% | ||
| 2023 | +5.00% | ||
| 2022 | -0.99% | ||
| 2021 | +3.59% | ||
| 2020 | -13.33% | ||
| 2019 | -10.71% | ||
| 2018 | -16.28% | ||
| 2017 | +50.50% | ||
| 2016 | -9.91% | ||
| 2015 | -28.04% | ||
| 2014 | -25.57% | ||
| 2013 | +42.93% | ||
| 2012 | -35.41% | ||
| 2011 | +163.34% | ||
| 2010 | -0.58% | ||
| 2009 | -78.00% | ||
| 2008 | -10.71% | ||
| 2007 | +6.46% | ||
| 2006 | +1.23% |
- Stock Market
- Stocks
- SEAN Stock
- Quotes Swiss Estates AG
Select your edition
All financial news and data tailored to specific country editions
