|
Delayed
OTC Markets
20:12:43 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4300 USD | 0.00% |
|
-28.33% | - |
Stock exchange
OTC Markets
EVOL 0.4300 $
0.00%
86
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVOL | 0.4300USD | 0.00% | 86 $ |
Quotes 5-day view: Symbolic Logic, Inc.
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|
| Last | $0.6000 | $0.4300 | $0.4300 |
| Volume | 700 | 268 | 200 |
| Change | - | -28.33% | 0.00% |
| Opening | $0.4300 | $0.4300 | $0.4300 |
| High | $0.6000 | $0.4300 | $0.4300 |
| Low | $0.4300 | $0.4300 | $0.4300 |
Performance
| 1 week | -28.33% | ||
| Current month | -28.33% | ||
| 1 month | -28.33% | ||
| 3 months | -28.33% | ||
| 6 months | -14.00% | ||
| 1 year | +7.50% | ||
| 3 years | -48.13% | ||
| 5 years | -84.19% | ||
| 10 years | -89.88% |
Volumes
marketsDaily volume
200
Estimated daily volume
258
Avg. Volume 20 sessions
260
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
111.8
Record volume 1
23,201,350
Record volume 2
6,572,069
Record volume 3
5,320,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,587,666
Net sales ()
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
96.02%
Free-Float capitalization (USD)
4,587,666
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.515
Moving average 20 days
0.2915
Moving average 50 days
0.2486
Moving average 100 days
0.5953
Price spread / (MMA5)
+19.77%
Price spread / (MMA20)
-32.21%
Price spread / (MMA50)
-42.19%
Price spread / (MMA100)
+38.44%
STIM
RSI 9 days
55.02
RSI 14 days
52.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -28.33% | +7.50% | -48.13% | 4.59M | |
| -0.10% | +4.07% | +33.53% | +109.85% | 131B | |
| +0.29% | +4.06% | +32.11% | +86.04% | 22.76B | |
| -0.24% | +4.04% | +24.49% | +61.10% | 17.13B | |
| +6.40% | +0.69% | +17.11% | +164.39% | 14.78B | |
| +0.43% | +3.82% | +14.59% | +30.43% | 14.57B | |
| +0.23% | +4.14% | -11.43% | +14.21% | 13.9B | |
| -2.87% | -7.22% | -20.60% | +50.83% | 12.21B | |
| +1.18% | -0.89% | +19.44% | +34.48% | 12.04B | |
| -1.08% | -5.99% | +52.36% | +71.90% | 11.91B | |
| Average | +0.51% | +0.36% | +16.91% | +57.51% | 25.04B | |
| Weighted average by Cap. | +0.33% | +1.48% | +25.79% | +89.33% |
Historical Quotes: Symbolic Logic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c30bb5.5ZoSoMxx6U0nuGJPb5EjvpdWBNC7uRJttxxX-qAMCSE.odJ09PwQpj1P9CQAJvh1x9QFW4Tay0QL1k8SnMxlekCN7X7ihQbdO3jwEQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.43 |  | 0.6 |
| 1 month | 0.43 | | 0.6 |
| Current year | 0.41 | | 2 |
| 1 year | 0.4 | | 2 |
| 3 years | 0 | | 2 |
| 5 years | 0 | | 2.8 |
| 10 years | 0 | | 5.85 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -10.42% | ||
| 2024 | -37.25% | ||
| 2023 | -42.91% | ||
| 2022 | -40.18% | ||
| 2021 | +13.71% | ||
| 2020 | +120.38% | ||
| 2019 | -24.57% | ||
| 2018 | -74.79% | ||
| 2017 | +14.63% | ||
| 2016 | -25.45% | ||
| 2015 | -41.30% | ||
| 2014 | -3.80% | ||
| 2013 | +63.42% | ||
| 2012 | -20.00% | ||
| 2011 | -10.46% | ||
| 2010 | +33.12% | ||
| 2009 | +290.63% | ||
| 2008 | -73.15% | ||
| 2007 | +154.70% | ||
| 2006 | -44.55% | ||
| 2005 | -53.01% | ||
| 2004 | -66.24% | ||
| 2003 | +1,103.62% | ||
| 2002 | +39.87% | ||
| 2001 | -63.36% | ||
| 2000 | -74.63% | ||
| 1999 | +138.60% | ||
| 1998 | -81.43% |
- Stock Market
- Stocks
- EVOL Stock
- Quotes Symbolic Logic, Inc.
Select your edition
All financial news and data tailored to specific country editions
