|
End-of-day quote
Taiwan S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 22.10 TWD | -0.45% |
|
-3.07% | -40.27% |
| 10-19 | SYNergy ScienTech's Chairperson Steps Down | MT |
| 08-13 | SYNergy ScienTech Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
6558 22.10 NT$
-0.45%
3.94M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6558 | 22.10TWD | -0.45% | 3.94M NT$ |
Quotes 5-day view: SYNergy ScienTech Corp.
End-of-day quote Taiwan S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$22.45 | NT$22.90 | NT$23.30 | NT$22.20 | NT$22.10 |
| Volume | 195,538 | 176,666 | 238,949 | 250,901 | 178,354 |
| Change | - | +2.00% | +1.75% | -4.72% | -0.45% |
| Opening | NT$22.80 | NT$22.90 | NT$22.90 | NT$23.00 | NT$22.05 |
| High | NT$22.85 | NT$23.20 | NT$23.50 | NT$23.00 | NT$22.50 |
| Low | NT$22.35 | NT$22.60 | NT$22.70 | NT$22.15 | NT$21.85 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.07% | ||
| Current month | -0.45% | ||
| 1 month | -13.33% | ||
| 3 months | -5.96% | ||
| 6 months | -23.40% | ||
| Current year | -40.27% | ||
| 1 year | -44.82% | ||
| 3 years | -0.90% | ||
| 5 years | -33.73% | ||
| 10 years | +5.04% |
Volumes
marketsDaily volume
178,354
Avg. Volume 20 sessions
163,078
Avg. Volume 20 sessions TWD
3,604,023.8
Avg. Volume 20 sessions USD
109,875.87
Record volume 1
127,022,100
Record volume 2
112,528,100
Record volume 3
107,187,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,072,734,137
Market Cap (USD)
63,623,738
Net sales ()
1,072,752,000
Net sales (USD)
32,928,725
Free-Float
60.86%
Free-Float capitalization (TWD)
1,261,443,137
Free-Float capitalization (USD)
38,720,705
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
22.59
Moving average 20 days
23.83
Moving average 50 days
24.21
Moving average 100 days
26.27
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+18.87%
RSI 9 days
31.1
RSI 14 days
34.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -3.07% | -44.82% | -0.90% | 63.62M | |
| -1.67% | +0.08% | +7.77% | +108.45% | 233B | |
| +3.12% | +0.92% | -38.22% | +29.43% | 168B | |
| -1.64% | -2.55% | -3.21% | +56.93% | 152B | |
| -1.05% | -1.57% | -4.06% | +69.35% | 142B | |
| +1.50% | -13.14% | +36.18% | +353.94% | 108B | |
| +0.62% | +2.63% | +18.91% | +82.05% | 92.57B | |
| -1.70% | -0.68% | +28.06% | +188.03% | 88.74B | |
| +0.81% | -9.16% | -7.87% | +93.95% | 90.48B | |
| -3.55% | +12.24% | +16.27% | +460.88% | 86.35B | |
| Average | -0.40% | +0.44% | +0.90% | +144.21% | 116.08B | |
| Weighted average by Cap. | -0.37% | +0.92% | +2.72% | +137.39% |
Historical Quotes: SYNergy ScienTech Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.85 |  | 23.5 |
| 1 month | 21.85 | | 25.75 |
| Current year | 21.85 | | 41.55 |
| 1 year | 21.85 | | 42.65 |
| 3 years | 19.2 | | 67.2 |
| 5 years | 16.4 | | 67.2 |
| 10 years | 16.4 | | 83.6 |
Monthly variations
Annual variations
| 2026 | -40.27% | ||
| 2025 | -5.73% | ||
| 2024 | +45.10% | ||
| 2023 | +23.80% | ||
| 2022 | -33.79% | ||
| 2021 | -35.55% | ||
| 2020 | -29.67% | ||
| 2019 | +60.71% | ||
| 2018 | +16.75% | ||
| 2017 | +96.16% | ||
| 2016 | +40.28% | ||
| 2015 | +5.70% |
- Stock Market
- Stocks
- 6558 Stock
- Quotes SYNergy ScienTech Corp.
Select your edition
All financial news and data tailored to specific country editions
