|
End-of-day quote
Taiwan S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 25.00 TWD | -2.15% |
|
-6.72% | -32.43% |
| 08-13 | SYNergy ScienTech Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-30 | SYNergy ScienTech Signs Battery Cell Manufacturing Pact With C-LiFe | MT |
Stock exchange
Taiwan S.E.
6558 25.00 NT$
-2.15%
4.24M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6558 | 25.00TWD | -2.15% | 4.24M NT$ |
Quotes 5-day view: SYNergy ScienTech Corp.
End-of-day quote Taiwan S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$26.95 | NT$26.10 | NT$25.80 | NT$25.55 | NT$25.00 |
| Volume | 180,882 | 247,687 | 142,200 | 107,570 | 169,574 |
| Change | +0.56% | -3.15% | -1.15% | -0.97% | -2.15% |
| Opening | NT$26.60 | NT$26.95 | NT$26.15 | NT$25.70 | NT$25.55 |
| High | NT$27.15 | NT$27.00 | NT$26.15 | NT$25.95 | NT$25.55 |
| Low | NT$26.60 | NT$26.10 | NT$25.70 | NT$25.45 | NT$25.00 |
Performance
| 1 day | -2.15% | ||
| 1 week | -6.72% | ||
| Current month | +6.38% | ||
| 1 month | -8.42% | ||
| 3 months | -17.63% | ||
| 6 months | -24.70% | ||
| Current year | -32.43% | ||
| 1 year | -55.36% | ||
| 3 years | +5.26% | ||
| 5 years | -26.47% | ||
| 10 years | +20.77% |
Volumes
marketsDaily volume
169,574
Avg. Volume 20 sessions
303,132
Avg. Volume 20 sessions TWD
7,578,300
Avg. Volume 20 sessions USD
237,594.86
Record volume 1
127,022,100
Record volume 2
112,528,100
Record volume 3
107,187,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,403,454,206
Market Cap (USD)
75,246,680
Net sales ()
1,072,752,000
Net sales (USD)
33,585,423
Free-Float
60.59 %
Free-Float capitalization (TWD)
1,456,309,169
Free-Float capitalization (USD)
45,593,725
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
25.88
Moving average 20 days
25.65
Moving average 50 days
28.17
Moving average 100 days
29.2
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+16.80%
RSI 9 days
38.65
RSI 14 days
40.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -6.72% | -55.36% | +5.26% | 75.25M | |
| -5.01% | -0.99% | -8.36% | -33.65% | 61.16B | |
| -5.43% | +6.20% | +122.32% | -18.26% | 28.41B | |
| -0.94% | +1.09% | +19.49% | +4.35% | 18.44B | |
| -6.51% | -0.64% | -16.91% | -65.03% | 8.07B | |
| -1.68% | -2.63% | -11.97% | +7.79% | 7.38B | |
| -0.88% | +7.71% | +101.30% | +103.92% | 7.3B | |
| -1.88% | -2.25% | -17.44% | +24.11% | 5.07B | |
| -1.49% | +8.00% | +50.99% | +176.92% | 4.93B | |
| +0.06% | +0.66% | +135.45% | +66.37% | 4.89B | |
| Average | -2.59% | +0.15% | +31.95% | +27.18% | 14.57B | |
| Weighted average by Cap. | -3.88% | +1.00% | +31.98% | -6.08% |
Historical Quotes: SYNergy ScienTech Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25 |  | 27 |
| 1 month | 22.55 | | 28.05 |
| Current year | 22.55 | | 41.55 |
| 1 year | 22.55 | | 58 |
| 3 years | 19.2 | | 67.2 |
| 5 years | 16.4 | | 67.2 |
| 10 years | 16.4 | | 83.6 |
Monthly variations
Annual variations
| 2026 | -32.43% | ||
| 2025 | -5.73% | ||
| 2024 | +45.10% | ||
| 2023 | +23.80% | ||
| 2022 | -33.79% | ||
| 2021 | -35.55% | ||
| 2020 | -29.67% | ||
| 2019 | +60.71% | ||
| 2018 | +16.75% | ||
| 2017 | +96.16% | ||
| 2016 | +40.28% | ||
| 2015 | +5.70% |
- Stock Market
- Stocks
- 6558 Stock
- Quotes SYNergy ScienTech Corp.
Select your edition
All financial news and data tailored to specific country editions
