|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 3,265.00 KRW | -3.12% |
|
-5.22% | -46.21% |
| 08-14 | Synopex Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Synopex Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A025320 3,265.00 ₩
-3.12%
994M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A025320 | 3,265.00KRW | -3.12% | 994M ₩ |
Quotes 5-day view: Synopex Inc.
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,345.00 | ₩3,430.00 | ₩3,490.00 | ₩3,370.00 | ₩3,265.00 |
| Volume | 278,366 | 362,322 | 268,004 | 412,052 | 304,582 |
| Change | -2.90% | +2.54% | +1.75% | -3.44% | -3.12% |
| Opening | ₩3,445.00 | ₩3,390.00 | ₩3,475.00 | ₩3,480.00 | ₩3,310.00 |
| High | ₩3,450.00 | ₩3,545.00 | ₩3,540.00 | ₩3,495.00 | ₩3,360.00 |
| Low | ₩3,330.00 | ₩3,390.00 | ₩3,420.00 | ₩3,320.00 | ₩3,225.00 |
Performance
| 1 day | -3.12% | ||
| 1 week | -5.22% | ||
| 1 month | -14.08% | ||
| 3 months | -5.77% | ||
| 6 months | -45.03% | ||
| Current year | -46.21% | ||
| 1 year | -47.66% | ||
| 3 years | +2.01% | ||
| 5 years | +29.10% | ||
| 10 years | +129.47% |
Volumes
marketsDaily volume
304,582
Avg. Volume 20 sessions
350,965
Avg. Volume 20 sessions KRW
1,145,900,725
Avg. Volume 20 sessions USD
858,279.64
Record volume 1
155,175,875
Record volume 2
147,785,679
Record volume 3
124,924,673
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
300,797,596,116
Market Cap (USD)
225,522,647
Net sales (KRW)
262
Net sales (USD)
0
Number of employees
195
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
88.29%
Free-Float capitalization (KRW)
265,850,244,241
Free-Float capitalization (USD)
199,320,911
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
3,380
Moving average 20 days
3,678
Moving average 50 days
3,802.8
Moving average 100 days
4,018.5
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+16.47%
Price spread / (MMA100)
+23.08%
RSI 9 days
27.15
RSI 14 days
31.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -5.22% | -47.66% | +2.01% | 226M | |
| -4.22% | -3.00% | +1.06% | +401.81% | 4,941B | |
| -1.86% | -0.63% | +58.00% | +348.02% | 1,884B | |
| -5.48% | +1.37% | -11.78% | +287.56% | 1,557B | |
| -5.30% | +0.82% | +295.38% | +1,223.07% | 1,001B | |
| -10.88% | -2.32% | +97.10% | +412.49% | 824B | |
| -7.08% | +11.04% | +153.67% | +1,119.26% | 775B | |
| -2.50% | -2.45% | - | - | 426B | |
| -28.58% | -24.38% | +64.44% | +80.16% | 350B | |
| -3.40% | +5.67% | +86.32% | +111.84% | 275B | |
| Average | -7.24% | -1.57% | +77.39% | +442.91% | 1,203B | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.90% | +480.69% |
Historical Quotes: Synopex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,225 |  | 3,545 |
| 1 month | 3,225 | | 4,080 |
| Current year | 2,990 | | 8,330 |
| 1 year | 2,990 | | 8,330 |
| 3 years | 2,990 | | 13,269.84 |
| 5 years | 1,891.49 | | 13,269.84 |
| 10 years | 971.08 | | 13,269.84 |
Monthly variations
Annual variations
| 2026 | -46.21% | ||
| 2025 | +7.48% | ||
| 2024 | -17.53% | ||
| 2023 | +225.04% | ||
| 2022 | -10.25% | ||
| 2021 | -34.05% | ||
| 2020 | +53.55% | ||
| 2019 | -3.35% | ||
| 2018 | -43.14% | ||
| 2017 | +196.44% | ||
| 2016 | +34.80% | ||
| 2015 | -23.78% | ||
| 2014 | -11.83% | ||
| 2013 | -9.27% | ||
| 2012 | -5.31% | ||
| 2011 | -50.12% | ||
| 2010 | -29.20% | ||
| 2009 | +86.32% | ||
| 2008 | -73.36% | ||
| 2007 | +248.87% | ||
| 2006 | +48.43% | ||
| 2005 | +62.24% | ||
| 2004 | +0.34% | ||
| 2003 | -20.81% | ||
| 2002 | -38.94% | ||
| 2001 | +37.10% | ||
| 2000 | -49.77% |
- Stock Market
- Stocks
- A025320 Stock
- Quotes Synopex Inc.
Select your edition
All financial news and data tailored to specific country editions
