|
Market Closed -
London S.E.
19:35:24 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 350.00 GBX | 0.00% |
|
+1.16% | +55.56% |
| 10-15 | System1 rejects Brave Bison's "fifth and final" takeover offer | AN |
| 10-15 | System1 Group's Board Rejects Brave Bison's Fifth Takeover Offer | MT |
Stock exchange
London S.E.
SYS1 350.00 p
0.00%
18.2M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYS1 | 350.00GBX | 0.00% | 18.2M p | ||
Deutsche Boerse AG
| BBA | 3.880EUR | +0.52% | 0 € | |
|
Börse Stuttgart
| BBA | 3.880EUR | -1.52% | 0 € |
Quotes 5-day view: System1 Group PLC
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 350.00 | GBX 350.00 | GBX 350.00 | GBX 350.00 | GBX 350.00 |
| Volume | 702,596 | 6 | 218,763 | 16,264 | 52,011 |
| Change | +1.16% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 350.00 | GBX 350.00 | GBX 350.00 | GBX 350.00 | GBX 350.00 |
| High | GBX 360.00 | GBX 360.00 | GBX 360.00 | GBX 360.00 | GBX 360.00 |
| Low | GBX 343.91 | GBX 340.00 | GBX 340.00 | GBX 340.00 | GBX 340.00 |
Performance
| 1 week | +1.16% | ||
| Current month | -2.78% | ||
| 1 month | +4.48% | ||
| 3 months | +6.71% | ||
| 6 months | +17.45% | ||
| Current year | +55.56% | ||
| 1 year | +45.83% | ||
| 3 years | +79.49% | ||
| 5 years | +42.86% | ||
| 10 years | -30.35% |
Volumes
marketsDaily volume
52,005
Estimated daily volume
52,005
Avg. Volume 20 sessions
96,301
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
33,705,350
Avg. Volume 20 sessions USD
33,705,350
Record volume 1
5,022,017
Record volume 2
4,453,335
Record volume 3
3,269,468
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (GBX)
44,411,755
Market Cap (USD)
59,247,272
Net sales (GBP)
36,951,000
Net sales (USD)
49,294,290
Number of employees
191
Sales / Employee (GBP)
193,461
Sales / Employee (USD)
258,085
Free-Float
11.8%
Free-Float capitalization (GBX)
5,464,847
Free-Float capitalization (USD)
7,290,351
Average Daily Capital Traded
75.89%
Indicators
Moving average 5 days
350
Moving average 20 days
348.55
Moving average 50 days
338.56
Moving average 100 days
332.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-5.08%
RSI 9 days
54.38
RSI 14 days
55.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.16% | +45.83% | +79.49% | 59.25M | |
| -1.25% | +5.31% | +19.13% | +36.02% | 28.78B | |
| -0.20% | +5.33% | +3.92% | +5.25% | 22.1B | |
| -1.34% | +5.09% | -30.92% | -27.43% | 11.14B | |
| -3.97% | -7.85% | +94.75% | +123.17% | 6.36B | |
| +2.56% | +6.76% | +26.70% | -12.79% | 6.31B | |
| +0.86% | +5.12% | +70.13% | +63.98% | 6.19B | |
| +3.07% | +6.94% | +17.44% | -43.08% | 5.94B | |
| -1.80% | +2.82% | +37.27% | - | 5.49B | |
| +3.09% | +5.19% | -17.54% | +69.04% | 4.24B | |
| Average | +0.10% | +3.43% | +26.67% | +32.63% | 9.66B | |
| Weighted average by Cap. | -0.39% | +4.20% | +17.96% | +21.82% |
Historical Quotes: System1 Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae203bf815c45d49.z7QqucnPQkt16FNFb5U_nMfihQ_OAUk4X3MqHnWoJd8.idxI14SFdmYCsgN9A81T-ZamvUSGSRxzDiVseDDraOekxWTDiqA3Bzu8Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:55:47 | 340.25 | 2,500 | 49,304 |
| 18:54:43 | 340.25 | 2,500 | 46,804 |
| 18:42:23 | 345.98 | 433 | 44,304 |
| 18:34:40 | 340.25 | 2,000 | 43,871 |
| 17:18:34 | 340.00 | 12,756 | 41,871 |
| 17:00:29 | 340.00 | 12,603 | 29,115 |
| 16:57:55 | 346.00 | 2,000 | 16,512 |
| 14:21:02 | 340.00 | 6,925 | 14,512 |
| 11:30:19 | 346.20 | 87 | 7,587 |
Price Extremes
| 1 week | 340 |  | 360 |
| 1 month | 330 | | 370.28 |
| Current year | 170.5 | | 370.28 |
| 1 year | 170.5 | | 370.28 |
| 3 years | 168.15 | | 809 |
| 5 years | 115 | | 809 |
| 10 years | 85 | | 1,050 |
Monthly variations
Annual variations
| 2026 | +55.56% | ||
| 2025 | -63.71% | ||
| 2024 | +110.17% | ||
| 2023 | +110.71% | ||
| 2022 | -65.00% | ||
| 2021 | +125.35% | ||
| 2020 | -14.66% | ||
| 2019 | -3.26% | ||
| 2018 | -41.50% | ||
| 2017 | -33.18% | ||
| 2016 | +54.28% | ||
| 2015 | -7.28% | ||
| 2014 | +15.81% | ||
| 2013 | +52.64% | ||
| 2012 | -26.64% | ||
| 2011 | +45.70% | ||
| 2010 | +54.75% | ||
| 2009 | +39.89% | ||
| 2008 | -35.17% | ||
| 2007 | +6.77% | ||
| 2006 | +0.59% |
- Stock Market
- Stocks
- SYS1 Stock
- Quotes System1 Group PLC
Select your edition
All financial news and data tailored to specific country editions
