Quotes T. Rowe Price Group, Inc. Börse Stuttgart
Stocks
TR1
US74144T1088
Investment Management & Fund Operators
|
Delayed
Börse Stuttgart
14:02:41 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 95.51 EUR | -0.31% |
|
+0.52% | +8.31% |
| 02:27pm | TD Cowen Adjusts Price Target on T. Rowe Price to $110 From $108, Maintains Hold Rating | MT |
| 08-26 | Alert inadvertently published from T. Rowe Price release withdrawn | RE |
Stock exchange
Börse Stuttgart
TR1 95.51 €
-0.31%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 111.24USD | -1.00% | 118M $ | ||
CBOE
| TROW | 111.26USD | -0.99% | 2.77M $ | |
|
Boerse Muenchen
| TR1 | 95.61EUR | -0.53% | 4.88K € | |
|
Tradegate
| TR1 | 95.99EUR | -0.05% | 95.99 € | |
|
Deutsche Boerse AG
| TR1 | 95.64EUR | -0.25% | 0 € | |
|
Börse Stuttgart
| TR1 | 95.51EUR | -0.31% | 0 € | |
|
Wiener Boerse
| TROW | 96.98EUR | -0.27% | 0 € | |
|
Borsa Italiana
| 1TROW | 97.16EUR | -0.02% | 0 € | |
| T1RO34 | 290.58BRL | +0.30% | 581.16 R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Börse Stuttgart
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €96.71 | €96.65 | €96.30 | €95.81 | €95.51 |
| Volume | 0 | 0 | 0 | 28 | 0 |
| Change | +0.65% | -0.06% | -0.36% | -0.51% | -0.31% |
| Opening | €95.99 | €96.51 | €96.33 | €95.92 | €95.41 |
| High | €96.74 | €96.65 | €97.11 | €96.94 | €95.58 |
| Low | €95.48 | €95.97 | €95.69 | €95.55 | €95.41 |
Performance
| 1 week | +0.52% | ||
| Current month | -1.06% | ||
| 1 month | -10.34% | ||
| 3 months | +7.85% | ||
| 6 months | +19.70% | ||
| Current year | +8.31% | ||
| 1 year | +2.75% | ||
| 3 years | -5.92% | ||
| 5 years | -48.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,729,255,154
Market Cap (USD)
23,729,255,154
Net sales (USD)
7,387,300,000
Free-Float
98.3 %
Free-Float capitalization (EUR)
27,069,736,464
Free-Float capitalization (USD)
23,325,991,911
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
96.31
Moving average 20 days
97.09
Moving average 50 days
99.42
Moving average 100 days
93.82
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
-1.77%
RSI 9 days
42.98
RSI 14 days
43.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +0.52% | +2.75% | -5.92% | 23.73B | |
| -0.26% | +0.69% | +3.31% | +67.36% | 180B | |
| -0.33% | +2.71% | +37.24% | +88.81% | 169B | |
| +0.16% | +2.53% | +53.88% | +265.25% | 110B | |
| +0.03% | +0.09% | -4.54% | +86.73% | 92.31B | |
| +0.43% | +0.69% | -12.32% | +54.75% | 83.31B | |
| -0.02% | +3.31% | +68.16% | +182.44% | 53.11B | |
| +0.64% | +0.67% | +8.65% | +64.44% | 49.41B | |
| -0.21% | -2.18% | -29.63% | +42.68% | 38.42B | |
| +0.28% | +1.57% | +42.28% | +145.42% | 34.17B | |
| Average | -0.03% | +1.35% | +16.98% | +99.20% | 83.38B | |
| Weighted average by Cap. | -0.07% | +1.80% | +18.94% | +105.89% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95.01 |  | 97.11 |
| 1 month | 94.3 | | 106.44 |
| 3 years | 71.6 | | 118.26 |
| 5 years | 71.6 | | 191.7 |
Monthly variations
Annual variations
| 2026 | +7.97% | ||
| 2025 | -19.83% | ||
| 2024 | +12.53% | ||
| 2023 | -5.39% | ||
| 2022 | -40.39% | ||
| 2021 | +59.50% | ||
| 2020 | -0.91% | ||
| 2019 | +39.43% | ||
| 2018 | -10.47% |
- Stock Market
- Stocks
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
