|
Market Closed -
OTC Markets
23:26:45 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.79 USD | -4.03% |
|
+2.26% | -17.22% |
Stock exchange
OTC Markets
TISCY 18.79 $
-4.03%
101K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1801 | 11,430.00JPY | +0.88% | 8.02B ¥ | ||
OTC Markets
| TISCF | 78.25USD | -35.65% | 18.78K $ | |
|
Tradegate
| TKK1 | 64.50EUR | -1.53% | 64.5 € | |
|
Deutsche Boerse AG
| TKK1 | 64.00EUR | +1.59% | 0 € | |
|
Börse Stuttgart
| TKK1 | 64.00EUR | -1.54% | 0 € | |
|
Boerse Muenchen
| TKK1 | 65.50EUR | 0.00% | 0 € | |
| TISCY | 18.79USD | -4.03% | 101K $ | ||
|
Deutsche Boerse AG
| TKK | 15.70EUR | +1.95% | 0 € |
Quotes 5-day view: Taisei Corporation
Delayed Quote OTC Markets
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $18.46 | $17.63 | $16.92 | $19.58 | $18.79 |
| Volume | 279 | 2,986 | 777 | 1,579 | 5,354 |
| Change | +0.46% | -4.50% | -4.03% | +15.72% | -4.03% |
| Opening | $18.46 | $17.75 | $17.00 | $17.90 | $18.51 |
| High | $18.46 | $17.75 | $17.85 | $19.58 | $19.64 |
| Low | $18.46 | $16.81 | $16.92 | $17.90 | $17.28 |
Performance
| 1 day | -4.03% | ||
| 1 week | +2.26% | ||
| Current month | -0.71% | ||
| 1 month | -1.06% | ||
| 3 months | -11.18% | ||
| 6 months | -24.75% | ||
| Current year | -17.22% | ||
| 1 year | +6.52% | ||
| 3 years | +116.47% | ||
| 5 years | +127.34% | ||
| 10 years | +156,583,233.33% |
Volumes
marketsDaily volume
5,354
Estimated daily volume
5,354
Avg. Volume 20 sessions
969
Daily volume ratio
5.53
Avg. Volume 20 sessions USD
18,207.51
Record volume 1
336,314
Record volume 2
235,489
Record volume 3
229,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,677,928,043
Net sales (JPY)
2,089,091,000,000
Net sales (USD)
13,207,233,302
Number of employees
18,503
Sales / Employee (JPY)
112,905,529
Sales / Employee (USD)
713,789
Free-Float
89.93%
Free-Float capitalization (USD)
10,513,022,694
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.15
Moving average 20 days
14.14
Moving average 50 days
15.54
Moving average 100 days
20.18
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-24.75%
Price spread / (MMA50)
-17.31%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
33.41
RSI 14 days
40.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | +2.26% | +6.52% | +116.47% | 11.68B | |
| +0.86% | -12.74% | +36.39% | +264.99% | 89.6B | |
| +0.47% | +0.38% | -11.90% | +7.41% | 66.3B | |
| -0.66% | -1.22% | -6.29% | +20.52% | 53.06B | |
| +0.30% | -13.85% | +67.47% | +812.52% | 49.09B | |
| +1.91% | -0.56% | -17.64% | +59.44% | 35.57B | |
| -0.47% | -9.91% | -0.14% | +263.15% | 30.99B | |
| +0.86% | -3.36% | +44.29% | +306.96% | 31.34B | |
| -0.44% | +2.04% | -19.46% | -12.26% | 28.02B | |
| +1.17% | +0.94% | +28.28% | +182.02% | 26.86B | |
| Average | -0.00% | -4.69% | +12.75% | +202.12% | 42.25B | |
| Weighted average by Cap. | +0.33% | -5.74% | +15.38% | +215.39% |
Historical Quotes: Taisei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b196afe0511c5354.bzl7_y-ikGse93Ac_vJ6DaxFYatm1BVm1Ay5AVq10zQ.OHEtlWjUpAdNozEusbAZRNtxWME3nncWkVPIdCP2mF5WUAm7GfDgDUe1OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:26:45 | 18.79 | 301 | 4,332 |
| 20:48:00 | 17.28 | 183 | 4,031 |
| 20:47:56 | 18.88 | 2,500 | 3,848 |
| 18:49:05 | 18.51 | 568 | 1,348 |
| 18:48:56 | 19.64 | 563 | 780 |
Price Extremes
| 1 week | 16.81 |  | 19.64 |
| 1 month | 16.81 | | 21.27 |
| Current year | 16.81 | | 33 |
| 1 year | 16.81 | | 33 |
| 3 years | 7.58 | | 33 |
| 5 years | 6.58 | | 33 |
| 10 years | 0 | | 33 |
Monthly variations
Annual variations
| 2026 | -17.22% | ||
| 2025 | +118.48% | ||
| 2024 | +25.33% | ||
| 2023 | +8.65% | ||
| 2022 | -0.26% | ||
| 2021 | -11.10% | ||
| 2020 | -14.63% | ||
| 2019 | -7.61% | ||
| 2018 | -20.83% | ||
| 2017 | +1,493.06% | ||
| 2016 | +7,208,233.33% | ||
| 2014 | -100.00% | ||
| 2013 | +24.99% | ||
| 2012 | +30.38% | ||
| 2011 | +8.01% | ||
| 2010 | -28.11% | ||
| 2007 | +5.47% | ||
| 2006 | -32.79% | ||
| 2005 | +16.41% | ||
| 2004 | +6.45% | ||
| 2003 | -30.99% | ||
| 1992 | -4.29% |
- Stock Market
- Stocks
- 1801 Stock
- TISCY Stock
- Quotes Taisei Corporation
Select your edition
All financial news and data tailored to specific country editions
