|
End-of-day quote
Taiwan S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 46.10 TWD | -0.75% |
|
-2.12% | +30.41% |
| 09-17 | Taiwan Mask's Loss Widens 39% in August | MT |
| 08-14 | Taiwan Mask Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2338 46.10 NT$
-0.75%
102M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2338 | 46.10TWD | -0.75% | 102M NT$ |
Quotes 5-day view: Taiwan Mask Corporation
End-of-day quote Taiwan S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$45.45 | NT$46.30 | NT$44.55 | NT$46.45 | NT$46.10 |
| Volume | 2,959,924 | 1,661,689 | 2,258,880 | 4,066,751 | 2,220,345 |
| Change | -2.15% | +1.87% | -3.78% | +4.26% | -0.75% |
| Opening | NT$45.80 | NT$45.80 | NT$45.10 | NT$44.65 | NT$45.80 |
| High | NT$46.05 | NT$46.70 | NT$45.55 | NT$48.00 | NT$46.95 |
| Low | NT$44.55 | NT$45.35 | NT$44.50 | NT$44.65 | NT$45.05 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.12% | ||
| Current month | -2.54% | ||
| 1 month | -7.80% | ||
| 3 months | +6.71% | ||
| 6 months | -9.43% | ||
| Current year | +30.41% | ||
| 1 year | +17.60% | ||
| 3 years | -33.76% | ||
| 5 years | -40.13% | ||
| 10 years | +462.20% |
Volumes
marketsDaily volume
2,220,345
Avg. Volume 20 sessions
4,097,396
Avg. Volume 20 sessions TWD
188,889,955.6
Avg. Volume 20 sessions USD
5,817,999.52
Record volume 1
241,761,591
Record volume 2
101,380,200
Record volume 3
85,525,490
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
15,211,751,753
Market Cap (USD)
468,197,961
Net sales ()
6,038,069,000
Net sales (USD)
185,843,921
Free-Float
43.78%
Free-Float capitalization (TWD)
6,251,677,019
Free-Float capitalization (USD)
192,418,499
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
45.77
Moving average 20 days
47.3
Moving average 50 days
43.26
Moving average 100 days
45.55
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-1.19%
RSI 9 days
48.36
RSI 14 days
50.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -2.12% | +17.60% | -33.76% | 468M | |
| +1.94% | -3.60% | +19.45% | +418.21% | 5,171B | |
| 0.00% | -5.10% | +66.90% | +348.15% | 1,934B | |
| +2.28% | -5.21% | -3.72% | +287.45% | 1,569B | |
| +4.00% | -7.89% | +340.58% | +1,249.00% | 994B | |
| +2.71% | -8.78% | +125.35% | +429.38% | 863B | |
| +0.39% | -24.03% | +174.33% | +882.31% | 695B | |
| +3.78% | -8.22% | +144.13% | +160.77% | 472B | |
| -7.77% | -18.59% | - | - | 457B | |
| +0.76% | -1.49% | +54.55% | +83.88% | 252B | |
| Average | +0.73% | -8.46% | +104.35% | +425.04% | 1,241B | |
| Weighted average by Cap. | +1.50% | -8.08% | +73.13% | +469.38% |
Historical Quotes: Taiwan Mask Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.5 |  | 48 |
| 1 month | 44.5 | | 51.2 |
| Current year | 33.05 | | 61.4 |
| 1 year | 32.8 | | 61.4 |
| 3 years | 26.9 | | 85.2 |
| 5 years | 26.9 | | 117 |
| 10 years | 7.82 | | 117 |
Monthly variations
Annual variations
| 2026 | +30.41% | ||
| 2025 | -28.22% | ||
| 2024 | -30.73% | ||
| 2023 | -16.06% | ||
| 2022 | -21.57% | ||
| 2021 | +167.66% | ||
| 2020 | +17.13% | ||
| 2019 | +87.74% | ||
| 2018 | +1.94% | ||
| 2017 | +108.33% | ||
| 2016 | -4.00% | ||
| 2015 | -11.76% | ||
| 2014 | 0.00% | ||
| 2013 | +0.49% | ||
| 2012 | -8.97% | ||
| 2011 | -16.17% | ||
| 2010 | -18.96% | ||
| 2009 | +65.28% | ||
| 2008 | -54.62% | ||
| 2007 | -4.12% | ||
| 2006 | +26.80% | ||
| 2005 | -3.16% | ||
| 2004 | -8.67% | ||
| 2003 | -1.70% | ||
| 2002 | -22.01% | ||
| 2001 | +169.30% | ||
| 2000 | -60.77% | ||
| 1999 | -23.81% | ||
| 1998 | -52.16% | ||
| 1997 | +114.95% | ||
| 1996 | +53.08% | ||
| 1995 | -9.72% |
- Stock Market
- Stocks
- 2338 Stock
- Quotes Taiwan Mask Corporation
Select your edition
All financial news and data tailored to specific country editions
