|
Market Closed -
Sao Paulo
21:51:46 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 63.36 BRL | +6.49% |
|
+6.04% | +13.50% |
| 10-29 | Wells Fargo Adjusts Price Target on Tapestry to $150 From $160 | MT |
| 10-27 | Baird Adjusts Price Target on Tapestry to $150 From $165 | MT |
Stock exchange
Sao Paulo
TPRY34 63.36 R$
+6.49%
1.33K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPR | 117.84USD | +5.93% | 346M $ | ||
CBOE
| TPR | 117.80USD | +5.87% | 9.27M $ | |
|
Borsa Italiana
| 1TPR | 104.30EUR | +0.82% | 42.14K € | |
|
London S.E.
| 0LD5 | 121.38USD | -7.51% | 25.85K $ | |
|
Mexican S.E.
| TPR * | 2,100.00MXN | +8.25% | 149K $ | |
|
Boerse Muenchen
| COY | 104.40EUR | -0.74% | 208.8 € | |
|
Tradegate
| COY | 105.40EUR | +5.67% | 105.4 € | |
|
Deutsche Boerse AG
| COY | 104.30EUR | +5.27% | 0 € | |
|
Börse Stuttgart
| COY | 104.25EUR | -0.48% | 0 € | |
|
Xetra
| COY | 104.65EUR | -0.48% | 0 € | |
|
Berne S.E.
| COY | 96.94CHF | +5.19% | 0 CHF | |
| TPRY34 | 63.36BRL | +6.49% | 1.33K R$ |
Quotes 5-day view: Tapestry, Inc.
Delayed Quote Sao Paulo
| 23/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|
| Last | R$55.40 | R$58.68 | R$59.50 | R$63.36 |
| Volume | 4 | 1 | 1 | 18 |
| Change | - | +5.92% | +1.40% | +6.49% |
| Opening | R$56.20 | R$58.68 | R$59.50 | R$62.58 |
| High | R$56.20 | R$58.68 | R$59.50 | R$63.36 |
| Low | R$55.40 | R$58.68 | R$59.50 | R$62.58 |
Performance
| 1 day | +6.49% | ||
| 1 week | +6.04% | ||
| Current month | +7.08% | ||
| 1 month | +7.08% | ||
| 3 months | -10.99% | ||
| 6 months | -20.29% | ||
| Current year | +13.50% | ||
| 1 year | +4.44% | ||
| 3 years | +359.10% | ||
| 5 years | +188.58% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
11
Daily volume ratio
1.91
Avg. Volume 20 sessions BRL
696.96
Avg. Volume 20 sessions USD
129.51
Record volume 1
61,010
Record volume 2
46,870
Record volume 3
34,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
23,383,620,701
Market Cap (USD)
23,383,620,701
Net sales (USD)
7,989,600,000
Number of employees
16,600
Sales / Employee (USD)
481,301
Free-Float
99.58%
Free-Float capitalization (BRL)
4,302,067,907
Free-Float capitalization (USD)
23,284,942,546
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
59.24
Moving average 20 days
60.1
Moving average 50 days
65.87
Moving average 100 days
64.48
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
47.41
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.49% | +6.04% | +4.44% | +359.10% | 23.38B | |
| +0.16% | -0.53% | +17.90% | +70.67% | 196B | |
| +2.09% | -0.71% | +38.24% | +129.00% | 143B | |
| +1.89% | -1.85% | +46.71% | +105.96% | 74.21B | |
| +1.23% | +1.57% | -1.25% | +21.23% | 28.4B | |
| +0.51% | -0.61% | -43.45% | -53.78% | 24.13B | |
| -0.11% | +3.26% | +5.82% | +124.70% | 23.44B | |
| +5.93% | +3.44% | +4.36% | +326.96% | 23.38B | |
| +3.56% | -4.06% | -13.97% | +108.16% | 15.22B | |
| -0.44% | -0.07% | +49.06% | +102.25% | 12.81B | |
| Average | +2.12% | -2.08% | +10.79% | +129.42% | 56.42B | |
| Weighted average by Cap. | +1.51% | -1.17% | +21.50% | +108.88% |
Historical Quotes: Tapestry, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e1a9d79c1bd2cd7790d888e.9y73oL91rtBQnh-yFW-Z5cnHj91JCJx5a3TD27YF8Ig.uGeF-tMx75cp23WCQlvKv47w9poPPK8_Uzab7oA0prGOTMPDjjfLtx2peA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:51:46 | 63.36 | 3 | 18 |
| 19:17:44 | 63.12 | 10 | 15 |
| 18:35:18 | 62.58 | 4 | 5 |
Price Extremes
| 1 week | 58.68 |  | 63.36 |
| 1 month | 55.4 | | 63.36 |
| Current year | 55.4 | | 81.62 |
| 1 year | 52.64 | | 81.62 |
| 3 years | 13.09 | | 81.62 |
| 5 years | 13.09 | | 81.62 |
| 10 years | 5.55 | | 81.62 |
Monthly variations
Annual variations
| 2026 | +13.50% | ||
| 2025 | +46.41% | ||
| 2024 | +109.93% | ||
| 2023 | -6.04% | ||
| 2022 | -14.44% | ||
| 2021 | +40.41% | ||
| 2020 | +56.08% | ||
| 2019 | -18.19% |
- Stock Market
- Stocks
- TPR Stock
- TPRY34 Stock
- Quotes Tapestry, Inc.
Select your edition
All financial news and data tailored to specific country editions
