|
Market Closed -
Sao Paulo
17:04:17 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 805.54 BRL | +0.86% |
|
+4.62% | +50.21% |
| 08-18 | Equities Fall, Oil Rallies as US-Iran Ceasefire Expires | MT |
| 08-17 | Equity Markets Fall Intraday, Oil Rises Amid Middle East Tensions | MT |
Stock exchange
Sao Paulo
TGTB34 805.54 R$
+0.86%
805.54
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGT | 151.01USD | -2.25% | 925M $ | ||
CBOE
| TGT | 151.01USD | -2.27% | 48.51M $ | |
|
Tradegate
| DYH | 130.40EUR | -2.40% | 105K € | |
|
Boerse Muenchen
| DYH | 130.44EUR | -2.54% | 104K € | |
|
Borsa Italiana
| 1TGT | 134.40EUR | +0.60% | 22.31K € | |
|
Börse Stuttgart
| DYH | 130.60EUR | -2.25% | 12.93K € | |
|
Mexican S.E.
| TGT * | 2,600.00MXN | +0.53% | 96.2K $ | |
|
Deutsche Boerse AG
| DYH | 132.20EUR | -1.05% | 661 € | |
|
London S.E.
| 0LD8 | 139.17USD | +8.73% | 139.17 $ | |
|
Wiener Boerse
| TGTC | 131.60EUR | -1.79% | 0 € | |
|
Santiago S.E.
| TGT | 152.02USD | 0.00% | 0 $ | |
|
Lima
| TGTUS | 152.02USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TGTCL | 139,300.00CLP | 0.00% | 0 $ | |
|
CBOE
| 120.00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 153.50USD | -0.25% | 0 $ | |
|
Swiss Exchange
| TGT | 124.32CHF | -0.43% | 0 CHF | |
| TGTB34 | 805.54BRL | +0.86% | 805.54 R$ | ||
| TGT | 10,100.00ARS | -1.46% | 59.77M $ | ||
|
Buenos Aires S.E.
| TGTD | 6.730USD | +0.45% | 1.08K $ |
Quotes 5-day view: Target Corporation
Delayed Quote Sao Paulo
| 10/08/2026 | 11/08/2026 | 13/08/2026 | 17/08/2026 | |
|---|---|---|---|---|
| Last | R$770.00 | R$802.62 | R$805.60 | R$805.54 |
| Volume | 7 | 34 | 12 | 1 |
| Change | - | +4.24% | +0.37% | -0.01% |
| Opening | R$761.52 | R$790.19 | R$802.63 | R$805.54 |
| High | R$770.00 | R$802.62 | R$805.95 | R$805.54 |
| Low | R$760.80 | R$782.33 | R$802.63 | R$805.54 |
Performance
| 1 day | +0.86% | ||
| 1 week | +4.62% | ||
| Current month | +10.11% | ||
| 1 month | +14.83% | ||
| 3 months | +31.64% | ||
| 6 months | +33.59% | ||
| Current year | +50.21% | ||
| 1 year | +44.45% | ||
| 3 years | +23.96% | ||
| 5 years | -39.76% | ||
| 10 years | +235.84% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
13
Daily volume ratio
0.08
Avg. Volume 20 sessions BRL
10,472.02
Avg. Volume 20 sessions USD
2,012.22
Record volume 1
35,300
Record volume 2
28,354
Record volume 3
24,104
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
70,163,442,981
Market Cap (USD)
70,163,442,981
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73 %
Free-Float capitalization (BRL)
13,499,892,993
Free-Float capitalization (USD)
69,973,995,352
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
792.74
Moving average 20 days
717.27
Moving average 50 days
677.86
Moving average 100 days
663.81
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-10.96%
Price spread / (MMA50)
-15.85%
Price spread / (MMA100)
-17.59%
STIM
RSI 9 days
77.3
RSI 14 days
72.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +4.62% | +44.45% | +23.96% | 70.16B | |
| -0.79% | +0.08% | -1.91% | +74.28% | 426B | |
| -2.25% | -0.66% | +46.58% | +16.06% | 70.16B | |
| -0.86% | -2.43% | -16.88% | -29.97% | 47.99B | |
| -2.11% | -2.37% | -2.48% | +115.86% | 37.22B | |
| -2.60% | -1.91% | +6.48% | -25.18% | 27.19B | |
| +0.96% | -1.25% | -14.15% | +60.22% | 17.4B | |
| -0.41% | -4.83% | +94.11% | +40.22% | 6.57B | |
| 0.00% | 0.00% | -19.57% | -57.71% | 4.66B | |
| -2.04% | -5.61% | -43.88% | +2.62% | 4.62B | |
| Average | -0.92% | -1.58% | +9.28% | +22.03% | 71.22B | |
| Weighted average by Cap. | -0.87% | +0.47% | +6.92% | +52.95% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e72614875aa4e23062fc78d3.936bG3bIzag2KjU2HpX1GoTAYZBLwfXvTKdp_JREhM4.kxT3WiC4oO5gGkN1KfygYMWKLOoU9pKFGcM5qdoN2_mnM9FsH4yc60JPAQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 802.63 |  | 805.95 |
| 1 month | 689.64 | | 805.95 |
| Current year | 530.28 | | 805.95 |
| 1 year | 452.91 | | 805.95 |
| 3 years | 452.91 | | 911.5 |
| 5 years | 452.91 | | 1,480 |
| 10 years | 167.44 | | 1,480 |
Monthly variations
Annual variations
| 2026 | +50.21% | ||
| 2025 | -35.32% | ||
| 2024 | +20.12% | ||
| 2023 | -10.89% | ||
| 2022 | -39.91% | ||
| 2021 | +43.00% | ||
| 2020 | +72.88% | ||
| 2019 | +107.73% | ||
| 2018 | +20.52% | ||
| 2017 | -13.47% | ||
| 2016 | -13.96% | ||
| 2015 | +3.25% |
- Stock Market
- Stocks
- TGT Stock
- TGTB34 Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
