|
Market Closed -
Nasdaq
00:00:00 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 60.80 USD | +1.32% |
|
+8.98% | +4.00% |
| 08-18 | Taylor Devices, Inc. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 06-30 | Taylor Devices, Inc.(NasdaqCM:TAYD) added to Russell Small Cap Comp Growth Benchmark | CI |
Stock exchange
Quotes 5-day view: Taylor Devices, Inc.
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $58.52 | $57.99 | $59.66 | $60.01 | $60.80 |
| Volume | 65,454 | 42,805 | 16,047 | 30,740 | 86,443 |
| Change | +4.89% | -0.91% | +2.88% | +0.59% | +1.32% |
| Opening | $56.09 | $58.66 | $58.47 | $60.37 | $60.04 |
| High | $61.21 | $59.08 | $59.66 | $61.24 | $61.39 |
| Low | $56.09 | $56.71 | $58.25 | $59.47 | $59.70 |
Performance
| 1 day | +1.32% | ||
| 1 week | +8.98% | ||
| Current month | +18.45% | ||
| 1 month | +9.65% | ||
| 3 months | +14.72% | ||
| 6 months | -30.70% | ||
| Current year | +4.00% | ||
| 1 year | +26.61% | ||
| 3 years | +167.61% | ||
| 5 years | +427.78% | ||
| 10 years | +214.05% |
Volumes
marketsDaily volume
86,443
Estimated daily volume
86,443
Avg. Volume 20 sessions
41,884
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
2,546,547.2
Record volume 1
28,020,970
Record volume 2
12,586,900
Record volume 3
7,479,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
193,533,150
Net sales (USD)
41,649,670
Number of employees
135
Sales / Employee (USD)
308,516
Free-Float
73.21 %
Free-Float capitalization (USD)
188,726,949
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
59.4
Moving average 20 days
54.87
Moving average 50 days
55.73
Moving average 100 days
54.61
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
68.5
RSI 14 days
63.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +8.98% | +26.61% | +167.61% | 194M | |
| -1.12% | -1.15% | +46.60% | +38.66% | 18.64B | |
| +2.63% | +0.67% | +24.74% | +453.87% | 17.55B | |
| +4.85% | -0.47% | +150.62% | +19.97% | 9.16B | |
| -1.30% | -5.22% | +14.27% | +15.97% | 8.18B | |
| -0.03% | -1.32% | +36.44% | +134.34% | 6.48B | |
| +0.14% | +3.94% | -4.01% | +26.35% | 6.1B | |
| +0.51% | +4.38% | -11.18% | +23.52% | 4.37B | |
| -1.94% | -3.87% | +151.93% | +192.83% | 4.01B | |
| +1.54% | -11.19% | -19.98% | +3.86% | 3.72B | |
| Average | +0.66% | +1.14% | +41.60% | +107.70% | 7.84B | |
| Weighted average by Cap. | +0.77% | -0.02% | +44.67% | +139.71% |
Historical Quotes: Taylor Devices, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.wPrPdr8oW7Nx06tmKmuatU73ofJyFOk-bhaSdCnFwPs.kpP2T8cdH8dGlPMHfQjzhwGV6p4dVdtzHibjTECxp8qZzrs_0G406kOn2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 60.80 | 1,109 | 63,329 |
| 23:04:07 | 60.56 | 200 | 62,220 |
| 23:03:26 | 61.01 | 100 | 62,020 |
| 23:01:46 | 61.15 | 122 | 61,920 |
| 23:01:46 | 61.13 | 666 | 61,798 |
| 23:01:31 | 61.05 | 100 | 61,132 |
| 23:01:22 | 61.05 | 100 | 61,032 |
| 23:01:22 | 61.05 | 100 | 60,932 |
| 23:01:22 | 61.05 | 100 | 60,832 |
| 23:01:22 | 60.72 | 222 | 60,732 |
Price Extremes
| 1 week | 56.71 |  | 61.39 |
| 1 month | 50.5 | | 61.39 |
| Current year | 48.41 | | 90.37 |
| 1 year | 40.5 | | 90.37 |
| 3 years | 19.81 | | 90.37 |
| 5 years | 8.13 | | 90.37 |
| 10 years | 6.61 | | 90.37 |
Monthly variations
Annual variations
| 2026 | +4.00% | ||
| 2025 | +40.46% | ||
| 2024 | +88.07% | ||
| 2023 | +55.95% | ||
| 2022 | +29.91% | ||
| 2021 | +4.33% | ||
| 2020 | -0.38% | ||
| 2019 | -13.71% | ||
| 2018 | -9.24% | ||
| 2017 | -11.71% | ||
| 2016 | -7.88% | ||
| 2015 | +60.96% | ||
| 2014 | +26.09% | ||
| 2013 | -5.47% | ||
| 2012 | +11.40% | ||
| 2011 | +54.09% | ||
| 2010 | +8.68% | ||
| 2009 | +68.87% | ||
| 2008 | -61.00% | ||
| 2007 | +14.56% | ||
| 2006 | +56.28% | ||
| 2005 | -43.09% | ||
| 2004 | +164.23% | ||
| 2003 | +10.64% | ||
| 2002 | -68.67% | ||
| 2001 | +155.32% | ||
| 2000 | +9.30% | ||
| 1999 | +48.28% | ||
| 1998 | -58.57% | ||
| 1997 | -16.67% | ||
| 1996 | +13.51% | ||
| 1995 | +42.31% | ||
| 1994 | +23.81% | ||
| 1993 | +200.00% | ||
| 1992 | -22.22% |
- Stock Market
- Stocks
- TAYD Stock
- Quotes Taylor Devices, Inc.
Select your edition
All financial news and data tailored to specific country editions
