|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.73 USD | -0.98% |
|
-2.28% | -4.67% |
| 06-30 | Taylor Devices, Inc.(NasdaqCM:TAYD) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Taylor Devices, Inc.(NasdaqCM:TAYD) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Taylor Devices, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $57.03 | $56.95 | $55.00 | $54.53 | $56.28 |
| Volume | 14,519 | 25,259 | 26,427 | 19,063 | 19,772 |
| Change | - | -0.14% | -3.42% | -0.85% | +3.21% |
| Opening | $58.18 | $56.88 | $57.33 | $54.90 | $54.50 |
| High | $58.18 | $58.35 | $57.66 | $56.09 | $56.30 |
| Low | $57.03 | $54.00 | $55.00 | $54.00 | $54.50 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.28% | ||
| Current month | -5.03% | ||
| 1 month | +4.50% | ||
| 3 months | +6.13% | ||
| 6 months | -22.58% | ||
| Current year | -4.67% | ||
| 1 year | +16.83% | ||
| 3 years | +119.76% | ||
| 5 years | +385.88% | ||
| 10 years | +192.85% |
Volumes
marketsDaily volume
55,651
Estimated daily volume
55,651
Avg. Volume 20 sessions
64,228
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3,579,426.44
Record volume 1
28,020,970
Record volume 2
12,586,900
Record volume 3
7,479,940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
181,171,623
Net sales (USD)
46,292,730
Number of employees
136
Sales / Employee (USD)
340,388
Free-Float
73.5 %
Free-Float capitalization (USD)
176,664,158
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
55.96
Moving average 20 days
56.5
Moving average 50 days
54.1
Moving average 100 days
62.31
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
40.84
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -2.28% | +16.83% | +119.76% | 181M | |
| +0.07% | -1.99% | +35.68% | +428.24% | 18.45B | |
| -0.00% | -2.41% | +31.20% | +15.76% | 15.97B | |
| -7.66% | -6.96% | +239.10% | +42.44% | 10.96B | |
| -6.26% | -13.51% | +41.76% | -6.90% | 8.71B | |
| -1.48% | -4.47% | +59.85% | +134.56% | 6.99B | |
| -4.97% | -10.40% | +201.75% | +209.13% | 4.49B | |
| +0.47% | +0.28% | -19.76% | -17.94% | 4.48B | |
| -7.15% | +1.36% | +103.04% | - | 4.03B | |
| +0.37% | -5.27% | -23.00% | +2.86% | 3.88B | |
| Average | -2.84% | -2.82% | +68.65% | +103.10% | 7.81B | |
| Weighted average by Cap. | -2.54% | -3.07% | +73.03% | +140.18% |
Historical Quotes: Taylor Devices, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ccf61b483d72036f0b44c.dbEWwQekdecgrx1RVcd9OiNfCJEm5Q7tkhuFEr7jirw.Pdx9lmTvRNRN3VwdD_EtdBISatVtljysqnjkU9upuu4Z42_yWOZYrVTCVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 55.73 | 3,022 | 24,953 |
| 23:57:29 | 55.81 | 100 | 21,931 |
| 23:57:09 | 55.82 | 100 | 21,831 |
| 23:51:05 | 56.00 | 100 | 21,731 |
| 23:51:05 | 56.00 | 100 | 21,631 |
| 23:51:05 | 55.99 | 100 | 21,531 |
| 23:51:04 | 55.97 | 890 | 21,431 |
| 23:45:05 | 56.23 | 1,000 | 20,541 |
| 23:42:48 | 55.62 | 500 | 19,541 |
| 23:28:30 | 55.76 | 100 | 19,041 |
Course Extremes
| 1 week | 54 |  | 58.35 |
| 1 month | 52.92 | | 62.42 |
| Current year | 48.41 | | 90.37 |
| 1 year | 40.5 | | 90.37 |
| 3 years | 18.06 | | 90.37 |
| 5 years | 8.13 | | 90.37 |
| 10 years | 6.61 | | 90.37 |
Monthly variations
Annual variations
| 2026 | -3.73% | ||
| 2025 | +40.46% | ||
| 2024 | +88.07% | ||
| 2023 | +55.95% | ||
| 2022 | +29.91% | ||
| 2021 | +4.33% | ||
| 2020 | -0.38% | ||
| 2019 | -13.71% | ||
| 2018 | -9.24% | ||
| 2017 | -11.71% | ||
| 2016 | -7.88% | ||
| 2015 | +60.96% | ||
| 2014 | +26.09% | ||
| 2013 | -5.47% | ||
| 2012 | +11.40% | ||
| 2011 | +54.09% | ||
| 2010 | +8.68% | ||
| 2009 | +68.87% | ||
| 2008 | -61.00% | ||
| 2007 | +14.56% | ||
| 2006 | +56.28% | ||
| 2005 | -43.09% | ||
| 2004 | +164.23% | ||
| 2003 | +10.64% | ||
| 2002 | -68.67% | ||
| 2001 | +155.32% | ||
| 2000 | +9.30% | ||
| 1999 | +48.28% | ||
| 1998 | -58.57% | ||
| 1997 | -16.67% | ||
| 1996 | +13.51% | ||
| 1995 | +42.31% | ||
| 1994 | +23.81% | ||
| 1993 | +200.00% | ||
| 1992 | -22.22% |
- Stock Market
- Stocks
- TAYD Stock
- Quotes Taylor Devices, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
