|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 1,681.00 KRW | -0.18% |
|
-0.24% | -44.98% |
| 08-14 | TBC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-12 | WINNERS & LOSERS: Oil majors fall, airlines up on US-Iran peace hopes | AN |
Stock exchange
Korea S.E.
A033830 1,681.00 ₩
-0.18%
6.94M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A033830 | 1,681.00KRW | -0.18% | 6.94M ₩ |
Quotes 5-day view: TBC
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,679.00 | ₩1,679.00 | ₩1,682.00 | ₩1,684.00 | ₩1,681.00 |
| Volume | 5,485 | 5,793 | 6,274 | 810 | 4,127 |
| Change | +0.06% | 0.00% | +0.18% | +0.12% | -0.18% |
| Opening | ₩1,663.00 | ₩1,716.00 | ₩1,716.00 | ₩1,711.00 | ₩1,698.00 |
| High | ₩1,691.00 | ₩1,716.00 | ₩1,716.00 | ₩1,711.00 | ₩1,698.00 |
| Low | ₩1,663.00 | ₩1,651.00 | ₩1,642.00 | ₩1,675.00 | ₩1,649.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.24% | ||
| Current month | -0.36% | ||
| 1 month | -0.88% | ||
| 3 months | +5.33% | ||
| 6 months | -46.04% | ||
| Current year | -44.98% | ||
| 1 year | -48.28% | ||
| 3 years | -61.09% | ||
| 5 years | -86.63% | ||
| 10 years | -58.60% |
Volumes
marketsDaily volume
4,127
Avg. Volume 20 sessions
8,020
Avg. Volume 20 sessions KRW
13,481,620
Avg. Volume 20 sessions USD
10,178.62
Record volume 1
23,347,960
Record volume 2
21,129,480
Record volume 3
20,119,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
31,788,975,581
Market Cap (USD)
23,995,845
Net sales ()
42,691,388,390
Net sales (USD)
32,225,510
Number of employees
91
Sales / Employee (KRW)
469,136,136
Sales / Employee (USD)
354,126
Free-Float
48.37%
Free-Float capitalization (KRW)
15,377,176,924
Free-Float capitalization (USD)
11,607,431
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,681
Moving average 20 days
1,686.5
Moving average 50 days
1,679.06
Moving average 100 days
1,884.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+12.08%
RSI 9 days
43.67
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.24% | -48.28% | -61.09% | 24M | |
| -0.54% | +1.66% | -0.50% | +36.14% | 195B | |
| -2.45% | +4.10% | +13.69% | +117.50% | 27.15B | |
| +2.43% | -0.70% | +23.93% | -39.69% | 9.09B | |
| +1.92% | +4.43% | +14.83% | +154.54% | 5.87B | |
| +0.16% | +3.63% | -8.99% | -3.80% | 5.3B | |
| -0.84% | +1.63% | -13.74% | +19.13% | 5.08B | |
| +1.64% | +7.88% | -16.55% | +110.81% | 4.74B | |
| -2.66% | +0.61% | - | - | 4.49B | |
| +2.60% | -3.49% | -9.30% | +17.26% | 4.07B | |
| Average | -0.11% | +2.69% | -4.99% | +38.98% | 26.12B | |
| Weighted average by Cap. | -0.64% | +2.68% | +1.34% | +44.68% |
Historical Quotes: TBC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,642 |  | 1,716 |
| 1 month | 1,642 | | 1,830 |
| Current year | 1,479 | | 3,440 |
| 1 year | 1,479 | | 3,440 |
| 3 years | 1,479 | | 5,400 |
| 5 years | 1,479 | | 15,475 |
| 10 years | 1,479 | | 15,775 |
Monthly variations
Annual variations
| 2026 | -44.98% | ||
| 2025 | -25.21% | ||
| 2024 | -16.63% | ||
| 2023 | -11.71% | ||
| 2022 | -20.43% | ||
| 2021 | +27.98% | ||
| 2020 | -9.92% | ||
| 2019 | +110.43% | ||
| 2018 | -10.85% | ||
| 2017 | -16.88% | ||
| 2016 | +15.30% | ||
| 2015 | +22.81% | ||
| 2014 | +1.86% | ||
| 2013 | -12.09% | ||
| 2012 | +4.62% | ||
| 2011 | -7.87% | ||
| 2010 | -22.18% |
- Stock Market
- Stocks
- A033830 Stock
- Quotes TBC
Select your edition
All financial news and data tailored to specific country editions
