|
Market Closed -
Japan Exchange
10:30:00 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,585.50 JPY | -1.49% |
|
-12.07% | +16.94% |
| 10-07 | Toshiba Denies Reported Talks Over TDK Magnetic Head Unit | MT |
| 10-07 | Toshiba Corporation And Seagate Technology Holdings PLC Reportedly May Acquire Magnetic-Head Business From TDK Corporation | CI |
Stock exchange
Japan Exchange
6762 2,585.50 ¥
-1.49%
28.63B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6762 | 2,585.50JPY | -1.49% | 28.63B ¥ | ||
Tradegate
| TDK | 14.79EUR | -1.48% | 50.67K € | |
|
Börse Stuttgart
| TDK | 14.76EUR | -1.40% | 5.91K € | |
|
Boerse Muenchen
| TDK | 14.85EUR | +0.32% | 4.9K € | |
|
OTC Markets
| TTDKF | 17.14USD | +2.81% | 4.28K $ | |
|
Deutsche Boerse AG
| TDK | 14.75EUR | -1.98% | 0 € | |
| TTDKY | 16.63USD | -0.54% | 5.01M $ | ||
|
Deutsche Boerse AG
| TDKA | 14.70EUR | +5.76% | 0 € | |
|
Boerse Muenchen
| TDKA | 15.00EUR | -0.66% | 0 € |
Quotes 5-day view: TDK Corporation
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,834.00 | ¥2,902.50 | ¥2,780.50 | ¥2,624.50 | ¥2,585.50 |
| Volume | 8,991,100 | 9,901,400 | 11,177,700 | 20,092,400 | 11,074,200 |
| Change | -2.71% | +2.42% | -4.20% | -5.61% | -1.49% |
| Opening | ¥2,889.50 | ¥2,884.00 | ¥2,924.50 | ¥2,674.50 | ¥2,600.00 |
| High | ¥2,911.50 | ¥2,948.50 | ¥2,930.50 | ¥2,680.00 | ¥2,652.00 |
| Low | ¥2,809.50 | ¥2,865.50 | ¥2,762.50 | ¥2,564.00 | ¥2,560.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -12.07% | ||
| Current month | -13.27% | ||
| 1 month | -13.18% | ||
| 3 months | -14.42% | ||
| 6 months | -3.87% | ||
| Current year | +16.94% | ||
| 1 year | +2.25% | ||
| 3 years | +128.56% | ||
| 5 years | +224.81% | ||
| 10 years | +437.15% |
Volumes
marketsDaily volume
11,074,200
Estimated daily volume
11,074,200
Avg. Volume 20 sessions
14,455,267
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
37,374,092,828.5
Avg. Volume 20 sessions USD
237,175,993.09
Record volume 1
193,162,490
Record volume 2
145,540,490
Record volume 3
126,067,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,005,628,038,215
Market Cap (USD)
31,769,864,230
Net sales (JPY)
2,504,820,000,000
Net sales (USD)
15,897,663,732
Number of employees
109,289
Sales / Employee (JPY)
22,919,232
Sales / Employee (USD)
145,464
Free-Float
97.43%
Free-Float capitalization (JPY)
4,994,544,465,115
Free-Float capitalization (USD)
31,699,518,689
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
2,745.4
Moving average 20 days
3,062.4
Moving average 50 days
3,013.45
Moving average 100 days
3,235.46
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
+18.45%
Price spread / (MMA50)
+16.55%
Price spread / (MMA100)
+25.14%
RSI 9 days
27.04
RSI 14 days
33.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -12.07% | +2.25% | +128.56% | 31.77B | |
| +1.59% | -6.24% | +10.76% | +275.41% | 183B | |
| -1.42% | -4.32% | +26.69% | +45.00% | 121B | |
| +3.27% | -3.77% | +42.93% | +374.34% | 107B | |
| -2.00% | +0.41% | +2.51% | +147.47% | 105B | |
| -1.18% | -10.13% | +105.47% | +138.55% | 72.84B | |
| -0.36% | -5.89% | +403.60% | +681.82% | 62.41B | |
| -1.21% | +11.51% | -22.06% | +59.85% | 60.88B | |
| +2.80% | -2.16% | -11.71% | +78.61% | 60.23B | |
| -3.57% | -17.99% | -5.52% | +1,429.18% | 54.56B | |
| Average | -0.57% | -4.86% | +55.49% | +335.88% | 85.86B | |
| Weighted average by Cap. | -0.11% | -4.70% | +47.33% | +296.16% |
Historical Quotes: TDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a214dae92de87b11345cfd1d135e6055.fyWaF29TfNGCRtwpABPREGhEgWrKi411ic7XY2-i1do.SHTQOhoLF-HoKaxlSFiUcj0-yhuJ8vQ86PagLiDLv4wMaPVhGQBOtdQWmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,585.50 | 3,061,500 | 11,073,500 |
| 10:24:57 | 2,599.50 | 100 | 8,012,000 |
| 10:24:57 | 2,597.50 | 100 | 8,011,900 |
| 10:24:56 | 2,599.00 | 200 | 8,011,800 |
| 10:24:55 | 2,598.00 | 100 | 8,011,600 |
| 10:24:55 | 2,597.00 | 100 | 8,011,500 |
| 10:24:55 | 2,596.50 | 100 | 8,011,400 |
| 10:24:55 | 2,597.00 | 400 | 8,011,300 |
| 10:24:55 | 2,598.50 | 100 | 8,010,900 |
| 10:24:55 | 2,597.00 | 100 | 8,010,800 |
Price Extremes
| 1 week | 2,560 |  | 2,948.5 |
| 1 month | 2,560 | | 3,698 |
| Current year | 1,893 | | 4,315 |
| 1 year | 1,893 | | 4,315 |
| 3 years | 1,091.4 | | 4,315 |
| 5 years | 724 | | 4,315 |
| 10 years | 425.33 | | 4,315 |
Monthly variations
Annual variations
| 2026 | +16.94% | ||
| 2025 | +6.68% | ||
| 2024 | +54.27% | ||
| 2023 | +54.95% | ||
| 2022 | -3.45% | ||
| 2021 | -13.32% | ||
| 2020 | +25.42% | ||
| 2019 | +60.49% | ||
| 2018 | -14.13% | ||
| 2017 | +11.82% | ||
| 2016 | +2.81% | ||
| 2015 | +9.22% | ||
| 2014 | +42.06% | ||
| 2013 | +62.06% | ||
| 2012 | -8.80% | ||
| 2011 | -39.65% | ||
| 2010 | 0.00% | ||
| 2009 | +73.85% | ||
| 2008 | -60.94% | ||
| 2007 | -12.05% | ||
| 2006 | +16.36% | ||
| 2005 | +7.11% | ||
| 2004 | -1.68% | ||
| 2003 | +61.51% | ||
| 2002 | -22.65% | ||
| 2001 | -44.42% | ||
| 2000 | -21.19% | ||
| 1999 | +36.59% | ||
| 1998 | +4.98% | ||
| 1997 | +30.33% | ||
| 1996 | +43.26% | ||
| 1995 | +9.11% | ||
| 1994 | +27.78% | ||
| 1993 | +5.59% | ||
| 1992 | -14.76% |
- Stock Market
- Stocks
- 6762 Stock
- Quotes TDK Corporation
Select your edition
All financial news and data tailored to specific country editions
