|
Market Closed -
Japan Exchange
10:30:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,907.50 JPY | +2.65% |
|
-6.57% | +31.50% |
| 09-01 | TDK Corporation - Analyst/Investor Day | |
| 08-10 | Rising Nonferrous Metals Share to Exit from JV with TDK | MT |
Stock exchange
Japan Exchange
6762 2,907.50 ¥
+2.65%
23.08B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6762 | 2,907.50JPY | +2.65% | 23.08B ¥ | ||
OTC Markets
| TTDKF | 17.43USD | -7.03% | 105K $ | |
|
Tradegate
| TDK | 16.00EUR | +0.21% | 28.48K € | |
|
Deutsche Boerse AG
| TDK | 16.20EUR | +4.60% | 16.2 € | |
|
Börse Stuttgart
| TDK | 15.88EUR | +0.39% | 0 € | |
|
Boerse Muenchen
| TDK | 16.06EUR | +1.80% | 0 € | |
| TTDKY | 18.82USD | +3.18% | 3.31M $ | ||
|
Deutsche Boerse AG
| TDKA | 15.10EUR | +3.42% | 0 € | |
|
Boerse Muenchen
| TDKA | 16.00EUR | +1.91% | 0 € |
Quotes 5-day view: TDK Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,078.00 | ¥3,079.00 | ¥2,884.00 | ¥2,832.50 | ¥2,907.50 |
| Volume | 8,240,900 | 5,749,300 | 12,341,600 | 9,640,000 | 7,939,800 |
| Change | -1.09% | +0.03% | -6.33% | -1.79% | +2.65% |
| Opening | ¥3,030.00 | ¥3,091.00 | ¥2,990.50 | ¥2,896.00 | ¥2,863.00 |
| High | ¥3,095.00 | ¥3,123.00 | ¥3,006.00 | ¥2,899.00 | ¥2,931.50 |
| Low | ¥3,002.00 | ¥3,041.00 | ¥2,852.00 | ¥2,815.50 | ¥2,842.50 |
Performance
| 1 day | +2.65% | ||
| 1 week | -6.57% | ||
| Current month | -5.54% | ||
| 1 month | -4.73% | ||
| 3 months | -26.39% | ||
| 6 months | +38.16% | ||
| Current year | +31.50% | ||
| 1 year | +51.08% | ||
| 3 years | +172.14% | ||
| 5 years | +258.95% | ||
| 10 years | +511.68% |
Volumes
marketsDaily volume
7,939,800
Estimated daily volume
7,939,800
Avg. Volume 20 sessions
7,646,627
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
22,232,568,002.5
Avg. Volume 20 sessions USD
142,221,737.51
Record volume 1
193,162,490
Record volume 2
145,540,490
Record volume 3
126,067,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,518,882,929,502
Market Cap (USD)
35,364,533,020
Net sales (JPY)
2,504,820,000,000
Net sales (USD)
16,050,673,792
Number of employees
109,289
Sales / Employee (JPY)
22,919,232
Sales / Employee (USD)
146,864
Free-Float
97.43 %
Free-Float capitalization (JPY)
5,506,662,895,990
Free-Float capitalization (USD)
35,286,228,083
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2,956.2
Moving average 20 days
3,061.52
Moving average 50 days
3,190.61
Moving average 100 days
3,214.16
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+10.55%
RSI 9 days
28.57
RSI 14 days
35.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | -6.57% | +51.08% | +172.14% | 35.36B | |
| -0.33% | -6.32% | +37.63% | +29.08% | 121B | |
| -3.97% | -5.60% | +196.53% | +798.69% | 49.75B | |
| +1.50% | -0.90% | +98.50% | +298.07% | 40.45B | |
| -0.09% | -3.37% | +76.56% | +85.44% | 29.14B | |
| +0.46% | -1.82% | +11.64% | +45.21% | 28.31B | |
| -1.43% | -4.11% | -6.08% | -2.37% | 27.03B | |
| +0.33% | -0.77% | +12.00% | +68.18% | 18.4B | |
| +1.47% | +1.76% | +16.54% | +31.45% | 17.16B | |
| -2.09% | +1.28% | -7.20% | +107.73% | 14.35B | |
| Average | -0.15% | -3.37% | +48.72% | +163.36% | 38.07B | |
| Weighted average by Cap. | -0.29% | -4.76% | +60.17% | +179.75% |
Historical Quotes: TDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17ba6751dfd8827.rgMG9m928rxUFmFolsSczjg0RUP9zSnTbW5ZWOSJ27k.z098vQkyq407SVgH4vCuhUANBiqyj0GkKRgAO9O8k8HrTXapWwecihZVMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,907.50 | 2,002,000 | 7,939,800 |
| 10:24:59 | 2,911.00 | 100 | 5,937,800 |
| 10:24:59 | 2,912.00 | 100 | 5,937,700 |
| 10:24:58 | 2,912.00 | 100 | 5,937,600 |
| 10:24:55 | 2,911.50 | 100 | 5,937,500 |
| 10:24:55 | 2,910.50 | 100 | 5,937,400 |
| 10:24:55 | 2,912.00 | 100 | 5,937,300 |
| 10:24:55 | 2,911.00 | 100 | 5,937,200 |
| 10:24:54 | 2,911.00 | 100 | 5,937,100 |
| 10:24:54 | 2,911.00 | 100 | 5,937,000 |
Price Extremes
| 1 week | 2,815.5 |  | 3,123 |
| 1 month | 2,815.5 | | 3,300 |
| Current year | 1,893 | | 4,315 |
| 1 year | 1,893 | | 4,315 |
| 3 years | 1,046.8 | | 4,315 |
| 5 years | 712 | | 4,315 |
| 10 years | 425.33 | | 4,315 |
Monthly variations
Annual variations
| 2026 | +31.50% | ||
| 2025 | +6.68% | ||
| 2024 | +54.27% | ||
| 2023 | +54.95% | ||
| 2022 | -3.45% | ||
| 2021 | -13.32% | ||
| 2020 | +25.42% | ||
| 2019 | +60.49% | ||
| 2018 | -14.13% | ||
| 2017 | +11.82% | ||
| 2016 | +2.81% | ||
| 2015 | +9.22% | ||
| 2014 | +42.06% | ||
| 2013 | +62.06% | ||
| 2012 | -8.80% | ||
| 2011 | -39.65% | ||
| 2010 | 0.00% | ||
| 2009 | +73.85% | ||
| 2008 | -60.94% | ||
| 2007 | -12.05% | ||
| 2006 | +16.36% | ||
| 2005 | +7.11% | ||
| 2004 | -1.68% | ||
| 2003 | +61.51% | ||
| 2002 | -22.65% | ||
| 2001 | -44.42% | ||
| 2000 | -21.19% | ||
| 1999 | +36.59% | ||
| 1998 | +4.98% | ||
| 1997 | +30.33% | ||
| 1996 | +43.26% | ||
| 1995 | +9.11% | ||
| 1994 | +27.78% | ||
| 1993 | +5.59% | ||
| 1992 | -14.76% |
- Stock Market
- Stocks
- 6762 Stock
- Quotes TDK Corporation
Select your edition
All financial news and data tailored to specific country editions
