|
End-of-day quote
Nasdaq
29/09/2026
|
5-day change | 1st Jan Change | ||
| 7.740 USD | +0.13% |
|
-8.94% | -24.85% |
| 09-23 | Teamshares Inc. announced that it has received $225 million in funding | CI |
| 09-21 | Teamshares Inc.(NasdaqCM:TMS) added to S&P TMI Index | CI |
| Market Cap | 538M 473M 449M 405M 763M 51.54B 773M 5.37B 2.07B 26.35B 2.02B 1.97B 84.48B | P/E 2026 * |
-29.1x | P/E 2027 * | 112x |
|---|---|---|---|---|---|
| Enterprise Value | 810M 713M 676M 610M 1.15B 77.69B 1.17B 8.09B 3.11B 39.71B 3.04B 2.98B 127B | EV / Sales 2026 * |
1.21x | EV / Sales 2027 * | 0.91x |
| Free-Float |
69.84% | Yield 2026 * |
-
| Yield 2027 * | - |
NasdaqUSD
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| TMS | End-of-day quote | |
Nasdaq
| LOKV | Delayed | |
|
CBOE
| TMS | Real-time |
| 1 day | +0.13% | ||
| 1 week | -8.94% | ||
| Current month | +6.54% | ||
| 1 month | +21.70% | ||
| 3 months | -5.84% | ||
| 6 months | -25.58% | ||
| Current year | -24.85% |
| 1 week | 6.96 |  | 9.36 |
| 1 month | 5.9 | | 9.36 |
| Current year | 5.04 | | 13.2 |
| 1 year | 5.04 | | 13.2 |
| 3 years | 5.04 | | 13.2 |
| 5 years | 5.04 | | 13.2 |
| 10 years | 5.04 | | 13.2 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 18/06/26 | Khosla Ventures LLC
| Other | Company | 7,498,171 | 32.6007% | |
| 02/06/26 | Harraden Circle Investments LLC
| Other | Company | 3,445,000 | 4.7857% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -8.94% | -24.12% | - | 538M | |
| -0.90% | -0.25% | -9.23% | +63.70% | 164B | |
| -0.59% | +1.64% | +23.93% | +77.57% | 148B | |
| -1.60% | -3.26% | +32.74% | +239.11% | 98.13B | |
| -1.68% | -6.02% | -34.39% | +4.62% | 89.66B | |
| -2.02% | -6.08% | -29.74% | +48.21% | 81.95B | |
| +0.43% | -0.65% | -18.44% | +83.38% | 81.64B | |
| -0.38% | -0.53% | -19.81% | +40.32% | 71.46B | |
| -1.79% | -2.98% | +50.50% | +160.74% | 47.96B | |
| -1.00% | -2.08% | +0.22% | +49.34% | 43.49B | |
| Average | -0.94% | -3.44% | -2.83% | +85.22% | 82.66B | |
| Weighted average by Cap. | -1.00% | -2.40% | -0.95% | +83.87% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 668M 588M 557M 503M 948M 64.02B 960M 6.67B 2.57B 32.73B 2.51B 2.45B 105B | 1.14B 1.01B 953M 860M 1.62B 109B 1.64B 11.4B 4.39B 55.97B 4.29B 4.19B 179B |
| Net income | -5.4M -4.76M -4.51M -4.07M -7.67M -518M -7.77M -53.9M -20.74M -265M -20.28M -19.83M -849M | 2.84M 2.5M 2.37M 2.14M 4.03M 272M 4.08M 28.32M 10.9M 139M 10.65M 10.42M 446M |
| Net Debt | 273M 240M 227M 205M 387M 26.14B 392M 2.72B 1.05B 13.36B 1.02B 1B 42.85B | 500M 440M 417M 377M 710M 47.94B 719M 4.99B 1.92B 24.51B 1.88B 1.84B 78.58B |
Employees
90
| Date | Price | Change | Volume |
|---|---|---|---|
| 30/09/26 | $7.265 | -6.14% | 180,110 |
| 29/09/26 | $7.740 | +0.13% | 110,347 |
| 28/09/26 | $7.730 | -3.37% | 30,485 |
| 25/09/26 | $8.000 | -12.47% | 170,478 |
| 24/09/26 | $9.140 | +7.53% | 135,453 |
Sell
Buy
Mean consensus
BUY
Number of Analysts
4
Last Close Price
7.265USD
Average target price
12.88USD
Spread / Average Target
+77.29%
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- TMS Stock
Select your edition
All financial news and data tailored to specific country editions
