|
Market Closed -
Japan Exchange
10:30:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,400.00 JPY | -3.41% |
|
-14.03% | +55.96% |
| 09-21 | Technoflex Corporation(TSE:3449) added to S&P Global BMI Index | CI |
| 02/05/23 | Technoflex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Stock exchange
Japan Exchange
3449 3,400.00 ¥
-3.41%
506M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3449 | 3,400.00JPY | -3.41% | 506M ¥ |
Quotes 5-day view: Technoflex Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,910.00 | ¥3,700.00 | ¥3,775.00 | ¥3,520.00 | ¥3,400.00 |
| Volume | 113,200 | 102,500 | 82,200 | 134,700 | 148,800 |
| Change | -1.14% | -5.37% | +2.03% | -6.75% | -3.41% |
| Opening | ¥3,745.00 | ¥3,910.00 | ¥3,835.00 | ¥3,795.00 | ¥3,380.00 |
| High | ¥3,975.00 | ¥3,935.00 | ¥3,860.00 | ¥3,835.00 | ¥3,425.00 |
| Low | ¥3,715.00 | ¥3,700.00 | ¥3,760.00 | ¥3,490.00 | ¥3,220.00 |
Performance
| 1 day | -3.41% | ||
| 1 week | -14.03% | ||
| Current month | -22.37% | ||
| 1 month | -23.77% | ||
| 3 months | -36.45% | ||
| 6 months | -20.19% | ||
| Current year | +55.96% | ||
| 1 year | +102.38% | ||
| 3 years | +211.07% | ||
| 5 years | +237.64% |
Volumes
marketsDaily volume
148,800
Estimated daily volume
148,800
Avg. Volume 20 sessions
130,193
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
442,656,200
Avg. Volume 20 sessions USD
2,820,605.31
Record volume 1
4,570,000
Record volume 2
4,085,600
Record volume 3
2,797,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
62,398,125,976
Market Cap (USD)
397,932,005
Net sales (JPY)
26,025,000,000
Net sales (USD)
165,969,414
Number of employees
809
Sales / Employee (JPY)
32,169,345
Sales / Employee (USD)
205,154
Free-Float
32.14%
Free-Float capitalization (JPY)
23,343,005,991
Free-Float capitalization (USD)
148,865,515
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
3,661
Moving average 20 days
4,325.25
Moving average 50 days
4,122.9
Moving average 100 days
5,462.65
Price spread / (MMA5)
+7.68%
Price spread / (MMA20)
+27.21%
Price spread / (MMA50)
+21.26%
Price spread / (MMA100)
+60.67%
RSI 9 days
24.73
RSI 14 days
32.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -14.03% | +102.38% | +211.07% | 398M | |
| -0.20% | -2.05% | -7.41% | +48.91% | 43.89B | |
| +1.18% | +2.78% | +2.13% | +61.35% | 41.34B | |
| +0.78% | +0.57% | -25.10% | +33.39% | 36.66B | |
| +0.79% | +1.88% | -7.90% | +34.49% | 22.13B | |
| -2.03% | -7.36% | +29.96% | +42.10% | 17.97B | |
| -2.61% | +4.31% | +9.38% | +52.69% | 14.93B | |
| -2.14% | +3.35% | +1.93% | +42.86% | 13.67B | |
| -4.63% | -3.22% | -42.57% | -59.14% | 10.9B | |
| -0.40% | +1.72% | -8.19% | +20.30% | 9.83B | |
| Average | -1.27% | -0.80% | +5.46% | +48.80% | 21.17B | |
| Weighted average by Cap. | -0.35% | +0.76% | -5.34% | +39.85% |
Historical Quotes: Technoflex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe8eedc911262de1f021a39.1lw1RGYiT9cZMTRiWy3dNvJGIWmf3SvJpagntg86dco.oxZ9IC9wKrJ-U2U1MUS8QbMIbBjbs0yR4NtF7GZTLK68DUcCIlUhtVB2Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,400.00 | 11,100 | 150,000 |
| 10:24:27 | 3,410.00 | 100 | 138,900 |
| 10:24:20 | 3,415.00 | 100 | 138,800 |
| 10:24:00 | 3,415.00 | 100 | 138,700 |
| 10:24:00 | 3,420.00 | 100 | 138,600 |
| 10:24:00 | 3,405.00 | 100 | 138,500 |
| 10:23:01 | 3,410.00 | 100 | 138,400 |
| 10:22:41 | 3,410.00 | 200 | 138,300 |
| 10:22:31 | 3,415.00 | 100 | 138,100 |
| 10:22:13 | 3,415.00 | 300 | 138,000 |
Price Extremes
| 1 week | 3,220 |  | 3,975 |
| 1 month | 3,220 | | 4,870 |
| Current year | 1,999 | | 10,740 |
| 1 year | 1,689 | | 10,740 |
| 3 years | 978 | | 10,740 |
| 5 years | 969 | | 10,740 |
| 10 years | 626 | | 10,740 |
Monthly variations
Annual variations
| 2026 | +55.96% | ||
| 2025 | +99.63% | ||
| 2024 | +0.28% | ||
| 2023 | +9.45% | ||
| 2022 | -8.63% | ||
| 2021 | +7.61% | ||
| 2020 | -18.91% | ||
| 2019 | +16.53% |
- Stock Market
- Stocks
- 3449 Stock
- Quotes Technoflex Corporation
Select your edition
All financial news and data tailored to specific country editions
