|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 7,190.00 KRW | -1.10% |
|
-3.49% | -55.89% |
| 05-19 | TegoScience Inc. agreed to acquire 95.77% stake in PNP Pharm Co., Ltd. for KRW 3.7 billion. | CI |
| 27/05/25 | TegoScience Inc. announced that it has received KRW 27 billion in funding | CI |
Stock exchange
Korea S.E.
A191420 7,190.00 ₩
-1.10%
60.33M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A191420 | 7,190.00KRW | -1.10% | 60.33M ₩ |
Quotes 5-day view: TegoScience Inc.
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩7,600.00 | ₩7,450.00 | ₩7,260.00 | ₩7,270.00 | ₩7,190.00 |
| Volume | 2,390 | 3,588 | 4,775 | 1,816 | 8,391 |
| Change | - | -1.97% | -2.55% | +0.14% | -1.10% |
| Opening | ₩7,490.00 | ₩7,600.00 | ₩7,730.00 | ₩7,360.00 | ₩7,590.00 |
| High | ₩7,600.00 | ₩7,600.00 | ₩7,860.00 | ₩7,380.00 | ₩7,590.00 |
| Low | ₩7,130.00 | ₩7,320.00 | ₩7,250.00 | ₩7,160.00 | ₩7,000.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.49% | ||
| Current month | -4.13% | ||
| 1 month | -5.15% | ||
| 3 months | +10.45% | ||
| 6 months | -43.43% | ||
| Current year | -55.89% | ||
| 1 year | -60.69% | ||
| 3 years | -16.40% | ||
| 5 years | -73.90% | ||
| 10 years | -72.71% |
Volumes
marketsDaily volume
8,391
Avg. Volume 20 sessions
4,705
Avg. Volume 20 sessions KRW
33,828,950
Avg. Volume 20 sessions USD
24,965.77
Record volume 1
4,803,326
Record volume 2
3,354,956
Record volume 3
2,577,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
57,567,209,834
Market Cap (USD)
42,408,034
Net sales ()
5,940,717,250
Net sales (USD)
4,376,348
Number of employees
39
Sales / Employee (KRW)
152,326,083
Sales / Employee (USD)
112,214
Free-Float
51.46%
Free-Float capitalization (KRW)
30,000,009,123
Free-Float capitalization (USD)
22,100,105
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7,354
Moving average 20 days
7,435
Moving average 50 days
7,105.4
Moving average 100 days
8,084.7
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+12.44%
RSI 9 days
38.31
RSI 14 days
44.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -3.49% | -60.69% | -16.40% | 42.41M | |
| +2.08% | +29.11% | +712.09% | +102.69% | 79.4B | |
| -1.00% | +0.41% | +39.75% | -5.33% | 78.69B | |
| -1.21% | +0.77% | -8.90% | -30.77% | 59.52B | |
| +1.18% | +3.03% | +8.89% | +167.27% | 46.58B | |
| -1.80% | -2.29% | -11.16% | +30.65% | 46.53B | |
| +0.55% | +5.61% | +65.68% | -11.80% | 33.63B | |
| -0.44% | -1.13% | +49.81% | +108.99% | 25.11B | |
| -0.10% | +3.21% | +6.92% | +160.99% | 22.13B | |
| +0.05% | -2.42% | +60.01% | +97.55% | 15.31B | |
| Average | -0.18% | +3.10% | +86.24% | +60.39% | 40.69B | |
| Weighted average by Cap. | -0.02% | +6.45% | +156.20% | +55.33% |
Historical Quotes: TegoScience Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,000 |  | 7,860 |
| 1 month | 7,000 | | 9,100 |
| Current year | 5,230 | | 16,500 |
| 1 year | 5,230 | | 18,800 |
| 3 years | 5,230 | | 26,100 |
| 5 years | 5,230 | | 27,450 |
| 10 years | 5,230 | | 73,500 |
Monthly variations
Annual variations
| 2026 | -55.89% | ||
| 2025 | +30.50% | ||
| 2024 | -14.80% | ||
| 2023 | +20.16% | ||
| 2022 | -43.65% | ||
| 2021 | -28.78% | ||
| 2020 | +29.64% | ||
| 2019 | -34.04% | ||
| 2018 | -28.83% | ||
| 2017 | +96.65% | ||
| 2016 | +88.15% | ||
| 2015 | +1.12% | ||
| 2014 | -14.01% |
- Stock Market
- Stocks
- A191420 Stock
- Quotes TegoScience Inc.
Select your edition
All financial news and data tailored to specific country editions
