|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 547.35 INR | -0.50% |
|
+2.23% | +21.73% |
Quotes 5-day view: Tejas Networks Limited
Delayed Quote NSE India S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹564.65 | ₹556.25 | ₹543.25 | ₹550.10 | ₹547.35 |
| Volume | 3,093,322 | 1,253,501 | 922,527 | 6,925,833 | 1,379,720 |
| Change | +4.11% | -1.49% | -2.34% | +1.26% | -0.50% |
| Opening | ₹546.00 | ₹564.50 | ₹553.00 | ₹555.00 | ₹552.75 |
| High | ₹571.00 | ₹564.50 | ₹554.50 | ₹581.90 | ₹554.15 |
| Low | ₹545.50 | ₹553.05 | ₹541.50 | ₹547.05 | ₹542.50 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.23% | ||
| Current month | -10.64% | ||
| 1 month | -6.01% | ||
| 3 months | +21.67% | ||
| 6 months | +47.61% | ||
| Current year | +21.73% | ||
| 1 year | -16.20% | ||
| 3 years | -36.27% | ||
| 5 years | +195.07% |
Volumes
marketsDaily volume
1,379,720
Estimated daily volume
1,379,720
Avg. Volume 20 sessions
3,024,294
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1,655,347,320.9
Avg. Volume 20 sessions USD
17,182,505.19
Record volume 1
142,992,400
Record volume 2
126,512,500
Record volume 3
119,644,500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (INR)
97,975,710,472
Market Cap (USD)
1,016,775,881
Net sales (INR)
11,032,800,000
Net sales (USD)
114,496,592
Number of employees
2,229
Sales / Employee (INR)
4,949,664
Sales / Employee (USD)
51,367
Free-Float
44.66 %
Free-Float capitalization (INR)
43,726,394,030
Free-Float capitalization (USD)
453,785,358
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
551.32
Moving average 20 days
589.42
Moving average 50 days
538.75
Moving average 100 days
477.92
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
37.14
RSI 14 days
43.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +2.23% | -16.20% | -36.27% | 1.02B | |
| -1.89% | -7.31% | +62.77% | +115.82% | 441B | |
| -1.95% | -8.73% | +55.64% | +295.63% | 216B | |
| -4.82% | -1.36% | +536.69% | +902.77% | 193B | |
| -0.94% | -4.53% | +131.27% | +131.18% | 186B | |
| +1.72% | -0.72% | -0.50% | +42.09% | 67.59B | |
| -6.44% | -10.41% | +122.08% | +158.46% | 62.77B | |
| -6.09% | -10.12% | +608.85% | +1,248.02% | 58.51B | |
| -7.09% | -15.90% | +362.21% | +838.70% | 59.23B | |
| +3.82% | +2.65% | +13.67% | +135.89% | 46.62B | |
| Average | -2.68% | +0.13% | +187.65% | +383.23% | 133.18B | |
| Weighted average by Cap. | -2.77% | +0.25% | +174.85% | +341.75% |
Historical Quotes: Tejas Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b3afa003f.KY9NLapJFB0iHPFAU3Hp_ayBQFsdE8644GMqHQFCX-I.XNU7Xv0QR1saeZc5ahKEi93gCxktUIvwijVQVTQsDJpAwA9exgFzWWZpoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:21:09 | 547.35 | 20 | 1,379,720 |
| 14:18:12 | 547.35 | 10 | 1,379,700 |
| 14:15:00 | 547.35 | 20 | 1,379,690 |
| 14:14:14 | 547.35 | 2 | 1,379,670 |
| 14:14:07 | 547.35 | 150 | 1,379,668 |
| 14:13:24 | 547.35 | 5 | 1,379,518 |
| 14:10:56 | 547.35 | 5 | 1,379,513 |
| 14:10:04 | 547.35 | 51 | 1,379,508 |
Course Extremes
| 1 week | 541.5 |  | 581.9 |
| 1 month | 527.6 | | 644.75 |
| Current year | 294 | | 644.75 |
| 1 year | 294 | | 659.8 |
| 3 years | 294 | | 1,495 |
| 5 years | 178 | | 1,495 |
| 10 years | 28.9 | | 1,495 |
Monthly variations
Annual variations
| 2026 | +21.73% | ||
| 2025 | -62.08% | ||
| 2024 | +36.33% | ||
| 2023 | +50.38% | ||
| 2022 | +38.05% | ||
| 2021 | +205.47% | ||
| 2020 | +44.29% | ||
| 2019 | -54.18% | ||
| 2018 | -47.53% | ||
| 2017 | +50.06% |
- Stock Market
- Stocks
- TEJASNET Stock
- Quotes Tejas Networks Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
