Quotes 5-day view: Tejas Networks Limited

Delayed Quote NSE India S.E.
Tejas Networks Limited(TEJASNET) : Historical Chart (5-day)
  10/07/2026 13/07/2026 14/07/2026 15/07/2026 16/07/2026
Last ₹564.65 ₹556.25 ₹543.25 ₹550.10 545.75
Volume 3,093,322 1,253,501 922,527 6,925,833 1,004,539
Change +4.11% -1.49% -2.34% +1.26% -0.79%
Opening ₹546.00 ₹564.50 ₹553.00 ₹555.00 ₹552.75
High ₹571.00 ₹564.50 ₹554.50 ₹581.90 ₹554.15
Low ₹545.50 ₹553.05 ₹541.50 ₹547.05 ₹542.50

Performance

1 day-0.79%
1 week+0.63%
Current month-10.90%
1 month-6.13%
3 months+26.26%
6 months+49.58%
Current year+21.37%
1 year-16.51%
3 years-34.66%
5 years+196.44%

Volumes

markets
Daily volume
1,004,238
Estimated daily volume
1,625,299
Avg. Volume 20 sessions
3,024,294
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
1,650,508,450.5
Avg. Volume 20 sessions USD
17,137,229.24
Record volume 1
142,992,400
Record volume 2
126,512,500
Record volume 3
119,644,500
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Market Cap (INR)
97,835,802,111
Market Cap (USD)
1,016,775,881
Net sales (INR)
11,032,800,000
Net sales (USD)
114,660,326
Number of employees
2,229
Sales / Employee (INR)
4,949,664
Sales / Employee (USD)
51,440
Free-Float
44.66 %
Free-Float capitalization (INR)
43,663,953,165
Free-Float capitalization (USD)
453,785,358
Average Daily Capital Traded
1.69%

Indicators

Moving average 5 days
551.32
Moving average 20 days
589.42
Moving average 50 days
538.75
Moving average 100 days
477.92
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
37.14
RSI 14 days
43.54

Change 5-day change 1-year change 3-year change Capi.($)
-0.79%+0.63%-16.51%-34.66% 1.02B
-4.54%-1.80%+66.37%+121.85% 441B
-5.83%-5.04%+60.12%+315.32% 216B
-1.24%+3.63%+568.90%+953.50% 193B
-3.02%-3.62%+133.47%+133.38% 186B
-1.58%-3.18%-0.38%+39.90% 67.59B
-2.09%-14.54%+133.52%+177.33% 62.77B
-7.71%+6.35%+666.25%+1,348.38% 58.51B
-6.37%-5.10%+406.55%+909.31% 59.23B
+0.15%-0.73%+11.85%+126.60% 46.62B
Average -3.30%-0.62%+203.02%+409.09% 133.18B
Weighted average by Cap. -3.85%-0.82%+186.71%+362.59%

Historical Quotes: Tejas Networks Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

a67bb3f.5lXqki823MDVEIO5vxH5uCsKnd-xGkqNtbIkOsTMz7c.tzGA4nVssLqkT_LmjCCz8B5l9-vacinS24Rvf6D9ovy0GdnfTmy1tqJVxg
DatePriceVolumeTotal
12:50:37 545.752611,004,238
12:50:32 545.5511,003,977
12:50:17 545.7511,003,976
12:50:03 545.50211,003,975
12:49:58 545.5551,003,954
12:49:49 546.00591,003,949
12:49:29 545.80201,003,890
12:49:20 546.00151,003,870
12:49:01 545.90101,003,855
12:48:51 546.35101,003,845
Chart Tejas Networks Limited

Course Extremes

1 week 541.5
Extreme 541.5
581.9
1 month 527.6
Extreme 527.6
644.75
Current year 294
Extreme 294
644.75
1 year 294
Extreme 294
659.8
3 years 294
Extreme 294
1,495
5 years 178
Extreme 178
1,495
10 years 28.9
Extreme 28.9
1,495

Monthly variations

Annual variations

2026+22.34%
2025-62.08%
2024+36.33%
2023+50.38%
2022+38.05%
2021+205.47%
2020+44.29%
2019-54.18%
2018-47.53%
2017+50.06%
  1. Stock Market
  2. Stocks
  3. TEJASNET Stock
  4. Quotes Tejas Networks Limited