|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 2,275.00 KRW | -0.66% |
|
+4.12% | -75.19% |
Stock exchange
Korea S.E.
A200230 2,275.00 ₩
-0.66%
151M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A200230 | 2,275.00KRW | -0.66% | 151M ₩ |
Quotes 5-day view: TELCON RF PHARMACEUTICAL. Inc.
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,200.00 | ₩2,160.00 | ₩2,170.00 | ₩2,290.00 | ₩2,275.00 |
| Volume | 8,018 | 12,723 | 31,072 | 18,019 | 66,405 |
| Change | - | -1.82% | +0.46% | +5.53% | -0.66% |
| Opening | ₩2,170.00 | ₩2,205.00 | ₩2,155.00 | ₩2,170.00 | ₩2,250.00 |
| High | ₩2,210.00 | ₩2,240.00 | ₩2,285.00 | ₩2,335.00 | ₩2,470.00 |
| Low | ₩2,160.00 | ₩2,055.00 | ₩2,135.00 | ₩2,170.00 | ₩2,240.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +4.12% | ||
| Current month | +4.84% | ||
| 1 month | +2.02% | ||
| 3 months | +8.59% | ||
| 6 months | -73.11% | ||
| Current year | -75.19% | ||
| 1 year | -79.90% | ||
| 3 years | -91.07% | ||
| 5 years | -98.17% | ||
| 10 years | -98.96% |
Volumes
marketsDaily volume
66,405
Avg. Volume 20 sessions
15,101
Avg. Volume 20 sessions KRW
34,354,775
Avg. Volume 20 sessions USD
25,559.95
Record volume 1
5,007,038
Record volume 2
3,693,856
Record volume 3
3,658,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
12,788,410,077
Market Cap (USD)
9,495,686
Net sales ()
43,161,795,160
Net sales (USD)
32,048,617
Number of employees
126
Sales / Employee (KRW)
342,553,930
Sales / Employee (USD)
254,354
Free-Float
83.87%
Free-Float capitalization (KRW)
18,115,677,624
Free-Float capitalization (USD)
13,451,304
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,219
Moving average 20 days
2,193.25
Moving average 50 days
2,186.58
Moving average 100 days
3,441.24
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+51.26%
RSI 9 days
62.98
RSI 14 days
54.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +4.12% | -79.90% | -91.07% | 9.5M | |
| +3.16% | +5.15% | +65.19% | +109.92% | 442B | |
| +1.40% | +0.39% | +42.51% | +345.84% | 262B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +3.79% | +15.27% | +562.61% | +2,420.13% | 97.36B | |
| -0.14% | -2.07% | -1.21% | +63.15% | 74.04B | |
| -0.74% | +6.02% | +121.95% | +178.26% | 59.28B | |
| +3.22% | +9.65% | +158.40% | +760.47% | 55.5B | |
| -0.46% | -4.41% | +9.38% | +170.09% | 54.22B | |
| Average | -0.39% | +1.05% | +96.74% | +502.96% | 135.85B | |
| Weighted average by Cap. | -0.37% | +0.83% | +90.81% | +441.34% |
Historical Quotes: TELCON RF PHARMACEUTICAL. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,055 |  | 2,470 |
| 1 month | 2,050 | | 2,470 |
| Current year | 1,700 | | 11,500 |
| 1 year | 1,700 | | 13,210 |
| 3 years | 1,700 | | 44,333.33 |
| 5 years | 1,700 | | 127,666.67 |
| 10 years | 1,700 | | 648,333.33 |
Monthly variations
Annual variations
| 2026 | -75.19% | ||
| 2025 | -53.13% | ||
| 2024 | -32.76% | ||
| 2023 | -13.99% | ||
| 2022 | -65.30% | ||
| 2021 | -51.73% | ||
| 2020 | +24.69% | ||
| 2019 | -41.30% | ||
| 2018 | -44.43% | ||
| 2017 | +248.54% | ||
| 2016 | +250.41% | ||
| 2015 | -2.79% | ||
| 2014 | +6.81% |
- Stock Market
- Stocks
- A200230 Stock
- Quotes TELCON RF PHARMACEUTICAL. Inc.
Select your edition
All financial news and data tailored to specific country editions
