|
End-of-day quote
Korea S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 2,300.00 KRW | -1.50% |
|
-1.92% | -74.92% |
Stock exchange
Korea S.E.
A200230 2,300.00 ₩
-1.50%
75.51M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A200230 | 2,300.00KRW | -1.50% | 75.51M ₩ |
Quotes 5-day view: TELCON RF PHARMACEUTICAL. Inc.
End-of-day quote Korea S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,345.00 | ₩2,395.00 | ₩2,330.00 | ₩2,335.00 | ₩2,300.00 |
| Volume | 149,533 | 38,199 | 57,393 | 57,036 | 32,829 |
| Change | - | +2.13% | -2.71% | +0.21% | -1.50% |
| Opening | ₩2,245.00 | ₩2,445.00 | ₩2,370.00 | ₩2,330.00 | ₩2,335.00 |
| High | ₩2,500.00 | ₩2,450.00 | ₩2,415.00 | ₩2,395.00 | ₩2,340.00 |
| Low | ₩2,230.00 | ₩2,300.00 | ₩2,300.00 | ₩2,260.00 | ₩2,225.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.92% | ||
| Current month | +5.99% | ||
| 1 month | +2.22% | ||
| 3 months | -56.77% | ||
| 6 months | -72.81% | ||
| Current year | -74.92% | ||
| 1 year | -86.98% | ||
| 3 years | -92.28% | ||
| 5 years | -98.48% | ||
| 10 years | -98.93% |
Volumes
marketsDaily volume
32,829
Avg. Volume 20 sessions
74,606
Avg. Volume 20 sessions KRW
171,593,800
Avg. Volume 20 sessions USD
121,488.41
Record volume 1
5,007,038
Record volume 2
3,693,856
Record volume 3
3,658,443
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
15,758,217,628
Market Cap (USD)
11,146,002
Net sales ()
43,161,795,160
Net sales (USD)
30,528,926
Number of employees
126
Sales / Employee (KRW)
342,553,930
Sales / Employee (USD)
242,293
Free-Float
83.98 %
Free-Float capitalization (KRW)
18,314,669,916
Free-Float capitalization (USD)
12,954,216
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
2,341
Moving average 20 days
2,136.7
Moving average 50 days
3,080.48
Moving average 100 days
5,256.14
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
+33.93%
Price spread / (MMA100)
+128.53%
RSI 9 days
52.7
RSI 14 days
43.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -1.92% | -86.98% | -92.28% | 11.15M | |
| +1.09% | -7.89% | +70.54% | +106.29% | 445B | |
| +1.50% | +5.37% | +46.98% | +341.67% | 255B | |
| +3.08% | -1.37% | +52.10% | +226.30% | 201B | |
| +6.15% | +15.78% | +320.51% | +1,046.37% | 174B | |
| +4.62% | +19.10% | +736.27% | +1,997.19% | 85.84B | |
| -2.02% | -1.06% | -0.70% | +64.74% | 75.64B | |
| +3.83% | +14.83% | +389.91% | +986.60% | 63.02B | |
| +4.01% | +19.40% | +165.63% | +174.60% | 62.26B | |
| -0.87% | -1.81% | +32.35% | +202.09% | 59.3B | |
| Average | +0.33% | +5.60% | +172.66% | +505.36% | 142.09B | |
| Weighted average by Cap. | +0.67% | +2.80% | +147.57% | +438.89% |
Historical Quotes: TELCON RF PHARMACEUTICAL. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,225 |  | 2,415 |
| 1 month | 1,700 | | 2,660 |
| Current year | 1,700 | | 11,500 |
| 1 year | 1,700 | | 44,050 |
| 3 years | 1,700 | | 44,333.33 |
| 5 years | 1,700 | | 178,333.33 |
| 10 years | 1,700 | | 648,333.33 |
Monthly variations
Annual variations
| 2026 | -74.92% | ||
| 2025 | -53.13% | ||
| 2024 | -32.76% | ||
| 2023 | -13.99% | ||
| 2022 | -65.30% | ||
| 2021 | -51.73% | ||
| 2020 | +24.69% | ||
| 2019 | -41.30% | ||
| 2018 | -44.43% | ||
| 2017 | +248.54% | ||
| 2016 | +250.41% | ||
| 2015 | -2.79% | ||
| 2014 | +6.81% |
- Stock Market
- Stocks
- A200230 Stock
- Quotes TELCON RF PHARMACEUTICAL. Inc.
Select your edition
All financial news and data tailored to specific country editions
