|
Market Closed -
Nasdaq
00:00:00 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.820 USD | +8.56% |
|
+8.80% | -5.49% |
Stock exchange
Quotes 5-day view: Telos Corporation
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $4.500 | $4.380 | $4.370 | $4.440 | $4.820 |
| Volume | 434,730 | 517,391 | 469,559 | 299,182 | 1,241,833 |
| Change | +1.58% | -2.67% | -0.23% | +1.60% | +8.56% |
| Opening | $4.470 | $4.470 | $4.380 | $4.340 | $4.530 |
| High | $4.570 | $4.495 | $4.385 | $4.480 | $4.950 |
| Low | $4.350 | $4.345 | $4.260 | $4.340 | $4.525 |
Performance
| 1 day | +8.56% | ||
| 1 week | +8.80% | ||
| Current month | +8.56% | ||
| 1 month | +4.10% | ||
| 3 months | +0.84% | ||
| 6 months | +19.90% | ||
| Current year | -5.49% | ||
| 1 year | -17.32% | ||
| 3 years | +136.27% | ||
| 5 years | -85.28% |
Volumes
marketsDaily volume
1,241,833
Estimated daily volume
1,241,833
Avg. Volume 20 sessions
503,196
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
2,425,404.72
Record volume 1
20,135,785
Record volume 2
13,791,202
Record volume 3
12,302,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
360,231,322
Net sales (USD)
164,805,000
Number of employees
517
Sales / Employee (USD)
318,772
Free-Float
84.2 %
Free-Float capitalization (USD)
303,317,355
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
4.502
Moving average 20 days
4.476
Moving average 50 days
4.561
Moving average 100 days
4.498
Price spread / (MMA5)
-6.60%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
48.8
RSI 14 days
48.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.56% | +8.80% | -17.32% | +136.27% | 360M | |
| +2.48% | -11.05% | - | - | 44.35B | |
| +5.31% | +11.55% | -9.84% | -26.98% | 18.62B | |
| +1.77% | -10.57% | +22.64% | +43.73% | 15.5B | |
| +0.82% | -3.04% | -38.46% | -75.10% | 7.32B | |
| +1.67% | -2.47% | -16.85% | +0.30% | 3.46B | |
| -0.69% | +8.41% | - | - | 3.3B | |
| +1.00% | -8.70% | -36.46% | +16.42% | 3.17B | |
| +0.26% | +0.97% | -27.90% | - | 2.61B | |
| -4.86% | +16.30% | - | - | 2.52B | |
| Average | +1.16% | +5.01% | -17.74% | +15.77% | 10.12B | |
| Weighted average by Cap. | +0.49% | -1.77% | -7.19% | -5.61% |
Historical Quotes: Telos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
add0752b75e2.6-KRHzdObqgpIZr7SyCbZuYn07d4Bj1p20GPXUK2ZOE.n7DycWUaCt8YW8nDZkfXKapw5oYyR0shgi7KDm_eHZjZstZtACE_7BhSzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.820 | 66,732 | 1,111,606 |
| 23:59:59 | 4.830 | 108 | 1,044,874 |
| 23:59:57 | 4.825 | 125 | 1,044,766 |
| 23:59:55 | 4.825 | 274 | 1,044,641 |
| 23:59:55 | 4.820 | 100 | 1,044,367 |
| 23:59:53 | 4.820 | 100 | 1,044,267 |
| 23:59:53 | 4.825 | 187 | 1,044,167 |
| 23:59:51 | 4.820 | 100 | 1,043,980 |
| 23:59:51 | 4.820 | 100 | 1,043,880 |
| 23:59:51 | 4.820 | 191 | 1,043,780 |
Price Extremes
| 1 week | 4.26 |  | 4.95 |
| 1 month | 3.78 | | 4.95 |
| Current year | 3.78 | | 5.97 |
| 1 year | 3.78 | | 8.36 |
| 3 years | 1.83 | | 8.36 |
| 5 years | 1.53 | | 34.68 |
| 10 years | 1.53 | | 41.84 |
Monthly variations
Annual variations
| 2026 | -5.49% | ||
| 2025 | +49.12% | ||
| 2024 | -6.30% | ||
| 2023 | -28.29% | ||
| 2022 | -66.99% | ||
| 2021 | -53.24% | ||
| 2020 | +62.54% |
- Stock Market
- Stocks
- TLS Stock
- Quotes Telos Corporation
Select your edition
All financial news and data tailored to specific country editions
