|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.730 USD | 0.00% |
|
-3.07% | -7.25% |
| 07-14 | Telos Corporation Continues Aviation Channeling Services Agreement with Hawaii Department of Transportation | CI |
| 07-14 | Telos to Provide Aviation Channeling Services to Five Hawaii Airports | MT |
Quotes 5-day view: Telos Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.890 | $4.910 | $4.830 | $4.730 | $4.730 |
| Volume | 443,136 | 521,591 | 467,285 | 334,505 | 394,621 |
| Change | +0.20% | +0.41% | -1.63% | -2.07% | 0.00% |
| Opening | $4.750 | $4.890 | $4.920 | $4.820 | $4.640 |
| High | $4.995 | $5.060 | $5.040 | $4.910 | $4.800 |
| Low | $4.750 | $4.890 | $4.746 | $4.680 | $4.582 |
Performance
| 1 week | -3.07% | ||
| Current month | +2.83% | ||
| 1 month | +8.24% | ||
| 3 months | +8.49% | ||
| 6 months | -16.43% | ||
| Current year | -7.25% | ||
| 1 year | +64.24% | ||
| 3 years | +89.96% | ||
| 5 years | -83.68% |
Volumes
marketsDaily volume
394,621
Estimated daily volume
394,621
Avg. Volume 20 sessions
676,560
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
3,200,128.8
Record volume 1
20,135,785
Record volume 2
13,791,202
Record volume 3
12,302,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
353,894,697
Net sales (USD)
164,805,000
Number of employees
517
Sales / Employee (USD)
318,772
Free-Float
83.7 %
Free-Float capitalization (USD)
296,226,201
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
4.818
Moving average 20 days
4.654
Moving average 50 days
4.569
Moving average 100 days
4.418
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-6.60%
RSI 9 days
49.26
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.07% | +64.24% | +89.96% | 354M | |
| -4.21% | -19.63% | - | - | 39.16B | |
| -0.82% | -7.72% | -25.97% | -29.73% | 17.02B | |
| -8.97% | -8.54% | +40.41% | +17.85% | 14.82B | |
| +2.79% | -3.46% | -43.33% | -78.74% | 7.76B | |
| -13.45% | -19.95% | +35.02% | +11.99% | 3.69B | |
| -12.42% | -10.46% | - | - | 2.93B | |
| -3.75% | -7.76% | -11.45% | -16.95% | 3.17B | |
| -0.98% | +5.50% | +4.59% | - | 3.2B | |
| +0.59% | +0.48% | +46.14% | - | 2.97B | |
| Average | -4.51% | -7.39% | +13.71% | -0.94% | 9.51B | |
| Weighted average by Cap. | -4.42% | -12.21% | +1.65% | -17.74% |
Historical Quotes: Telos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fde85802f8993aea2328ee3a3bb8.u-tWhvTn4UKnIk5sP2KaM9Qf1-oC6ZxZ6IASxjDmbVE.iJl7wpffiDLPaQc_ZU_LeL9m5phH3f50qbRlh1OEPGP9uA_gpZO0FPJIDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.730 | 59,498 | 280,087 |
| 23:59:55 | 4.720 | 100 | 220,589 |
| 23:59:55 | 4.720 | 100 | 220,489 |
| 23:59:50 | 4.725 | 100 | 220,389 |
| 23:59:50 | 4.725 | 100 | 220,289 |
| 23:59:50 | 4.725 | 100 | 220,189 |
| 23:59:50 | 4.725 | 100 | 220,089 |
| 23:59:50 | 4.725 | 199 | 219,989 |
| 23:59:47 | 4.720 | 100 | 219,790 |
| 23:59:46 | 4.730 | 200 | 219,690 |
Course Extremes
| 1 week | 4.58 |  | 5.06 |
| 1 month | 4.11 | | 5.07 |
| Current year | 3.79 | | 5.97 |
| 1 year | 2.37 | | 8.36 |
| 3 years | 1.83 | | 8.36 |
| 5 years | 1.53 | | 34.68 |
| 10 years | 1.53 | | 41.84 |
Monthly variations
Annual variations
| 2026 | -7.25% | ||
| 2025 | +49.12% | ||
| 2024 | -6.30% | ||
| 2023 | -28.29% | ||
| 2022 | -66.99% | ||
| 2021 | -53.24% | ||
| 2020 | +62.54% |
- Stock Market
- Stocks
- TLS Stock
- Quotes Telos Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
