|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.780 USD | +4.60% |
|
+7.66% | -6.27% |
| 07-14 | Telos Corporation Continues Aviation Channeling Services Agreement with Hawaii Department of Transportation | CI |
| 07-14 | Telos to Provide Aviation Channeling Services to Five Hawaii Airports | MT |
Quotes 5-day view: Telos Corporation
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $4.660 | $4.880 | $4.680 | $4.570 | $4.780 |
| Volume | 456,349 | 335,948 | 214,562 | 269,340 | 272,726 |
| Change | +4.95% | +4.72% | -4.10% | -2.35% | +4.60% |
| Opening | $4.520 | $4.680 | $4.910 | $4.630 | $4.620 |
| High | $4.710 | $4.920 | $4.946 | $4.630 | $4.880 |
| Low | $4.500 | $4.680 | $4.660 | $4.520 | $4.590 |
Performance
| 1 day | +4.60% | ||
| 1 week | +7.66% | ||
| Current month | +7.66% | ||
| 1 month | +0.84% | ||
| 3 months | +8.14% | ||
| 6 months | -2.25% | ||
| Current year | -6.27% | ||
| 1 year | +93.52% | ||
| 3 years | +109.65% | ||
| 5 years | -82.88% |
Volumes
marketsDaily volume
272,727
Estimated daily volume
272,727
Avg. Volume 20 sessions
395,860
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,892,210.8
Record volume 1
20,135,785
Record volume 2
13,791,202
Record volume 3
12,302,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
357,635,656
Net sales (USD)
164,805,000
Number of employees
517
Sales / Employee (USD)
318,772
Free-Float
84.19 %
Free-Float capitalization (USD)
301,077,458
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
4.714
Moving average 20 days
4.636
Moving average 50 days
4.615
Moving average 100 days
4.474
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-6.40%
RSI 9 days
47.95
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.60% | +7.66% | +93.52% | +109.65% | 358M | |
| +7.30% | +14.10% | - | - | 51.36B | |
| -4.34% | -8.12% | -16.10% | -33.05% | 16.98B | |
| +0.16% | +8.91% | +53.54% | +33.71% | 16.1B | |
| +3.68% | +9.95% | -37.55% | -77.51% | 7.42B | |
| -0.84% | -0.28% | -6.46% | -6.96% | 3.52B | |
| +0.93% | +10.11% | - | - | 3.28B | |
| +1.79% | +8.19% | +2.24% | +9.40% | 3.27B | |
| +0.31% | -3.81% | -21.89% | - | 2.8B | |
| +1.10% | +2.43% | +25.63% | - | 2.56B | |
| Average | +0.76% | +5.93% | +11.62% | +5.88% | 10.77B | |
| Weighted average by Cap. | -0.21% | +9.00% | +6.27% | -11.50% |
Historical Quotes: Telos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e7b25d2465a797e3a.0SzWCfU3D9OVHySh8N7ldBU7yQT-RuCH6y9YXgYHxZg.vEn7TJgBOrLBfkLDipSJMV1R_3CGLq-3mkYsbnxK9eC9W75GkUU-l617aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.780 | 53,503 | 207,799 |
| 23:59:58 | 4.795 | 100 | 154,296 |
| 23:59:56 | 4.800 | 200 | 154,196 |
| 23:59:56 | 4.795 | 140 | 153,996 |
| 23:59:55 | 4.790 | 100 | 153,856 |
| 23:59:54 | 4.800 | 105 | 153,756 |
| 23:59:52 | 4.795 | 100 | 153,651 |
| 23:59:50 | 4.790 | 102 | 153,551 |
| 23:59:49 | 4.795 | 100 | 153,449 |
| 23:59:48 | 4.795 | 100 | 153,349 |
Course Extremes
| 1 week | 4.5 |  | 4.95 |
| 1 month | 4.23 | | 5.07 |
| Current year | 3.79 | | 5.97 |
| 1 year | 2.82 | | 8.36 |
| 3 years | 1.83 | | 8.36 |
| 5 years | 1.53 | | 34.68 |
| 10 years | 1.53 | | 41.84 |
Monthly variations
Annual variations
| 2026 | -6.27% | ||
| 2025 | +49.12% | ||
| 2024 | -6.30% | ||
| 2023 | -28.29% | ||
| 2022 | -66.99% | ||
| 2021 | -53.24% | ||
| 2020 | +62.54% |
- Stock Market
- Stocks
- TLS Stock
- Quotes Telos Corporation
Select your edition
All financial news and data tailored to specific country editions
