|
Market Closed -
Nasdaq
00:30:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5399 USD | +5.72% |
|
+2.22% | -81.19% |
| 10-14 | Tempest Therapeutics, Inc. Announces Appointment of John W. Frederick as Director | CI |
| 10-07 | Sensorion: Louis J. Arcudi III appointed chief financial officer |  |
Stock exchange
Quotes 5-day view: Tempest Therapeutics, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.5223 | $0.5110 | $0.5102 | $0.5107 | $0.5399 |
| Volume | 195,960 | 52,253 | 66,149 | 79,235 | 103,811 |
| Change | -1.12% | -2.16% | -0.16% | +0.10% | +5.72% |
| Opening | $0.5162 | $0.5342 | $0.5076 | $0.5174 | $0.5150 |
| High | $0.5500 | $0.5420 | $0.5212 | $0.5305 | $0.5399 |
| Low | $0.5162 | $0.5039 | $0.5005 | $0.5105 | $0.5102 |
Performance
| 1 day | +5.72% | ||
| 1 week | +2.22% | ||
| Current month | -35.29% | ||
| 1 month | -35.08% | ||
| 3 months | -38.01% | ||
| 6 months | -68.05% | ||
| Current year | -81.19% | ||
| 1 year | -95.04% | ||
| 3 years | -99.02% | ||
| 5 years | -99.66% |
Volumes
marketsDaily volume
103,811
Estimated daily volume
103,811
Avg. Volume 20 sessions
162,846
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
87,920.56
Record volume 1
104,597,928
Record volume 2
26,443,366
Record volume 3
13,309,998
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,929,820
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
59.07%
Free-Float capitalization (USD)
6,376,962
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
0.5188
Moving average 20 days
0.6715
Moving average 50 days
0.8504
Moving average 100 days
0.9496
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
+24.37%
Price spread / (MMA50)
+57.51%
Price spread / (MMA100)
+75.88%
STIM
RSI 9 days
17.9
RSI 14 days
28.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.72% | +2.22% | -95.04% | -99.02% | 8.93M | |
| +0.65% | -3.36% | +36.98% | +60.50% | 64.14B | |
| +0.45% | +1.99% | +11.50% | +82.67% | 55.53B | |
| +0.54% | +0.99% | +10.45% | +100.19% | 53.03B | |
| +2.76% | +0.87% | +27.92% | +55.07% | 45.99B | |
| +2.00% | -3.39% | +17.83% | +119.04% | 42.45B | |
| +1.34% | -2.86% | +224.43% | +914.08% | 40.45B | |
| +0.64% | -3.95% | +11.15% | +45.57% | 32.25B | |
| -4.90% | +47.63% | +107.12% | +92.73% | 34.47B | |
| -2.85% | -0.57% | +23.02% | -10.89% | 24.23B | |
| Average | +0.63% | +3.90% | +37.54% | +135.99% | 39.26B | |
| Weighted average by Cap. | +0.36% | +3.49% | +49.15% | +159.84% |
Historical Quotes: Tempest Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea.oSMtT8ea3X6i4dA-kU8d3vWA2-Nn9wq4YVbpQsB4xEY.zGZaf5OoiQuRlpFL3R10ubzJqKtThl7uEB-eOIoNkACSTFQapP3vJNGmmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:51:41 | 0.5399 | 4,173 | 91,776 |
| 23:51:41 | 0.5250 | 163 | 87,603 |
| 23:51:41 | 0.5251 | 163 | 87,440 |
| 23:51:41 | 0.5222 | 100 | 87,277 |
| 23:51:41 | 0.5222 | 100 | 87,177 |
| 23:51:41 | 0.5250 | 100 | 87,077 |
| 23:51:41 | 0.5250 | 100 | 86,977 |
| 23:51:41 | 0.5250 | 100 | 86,877 |
| 23:51:41 | 0.5250 | 100 | 86,777 |
| 23:51:41 | 0.5250 | 100 | 86,677 |
Price Extremes
| 1 week | 0.5 |  | 0.54 |
| 1 month | 0.5 | | 0.85 |
| Current year | 0.5 | | 3.15 |
| 1 year | 0.5 | | 10.92 |
| 3 years | 0.5 | | 78 |
| 5 years | 0.5 | | 162.5 |
| 10 years | 0.5 | | 533 |
Monthly variations
Annual variations
| 2026 | -81.19% | ||
| 2025 | -73.54% | ||
| 2024 | -81.03% | ||
| 2023 | +282.61% | ||
| 2022 | -78.22% | ||
| 2021 | -60.48% |
- Stock Market
- Stocks
- TPST Stock
- Quotes Tempest Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
