|
Real-time Estimate
Cboe BZX
23:45:35 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4970 USD | -6.79% |
|
-3.21% | -82.77% |
| 10-14 | Tempest Therapeutics, Inc. Announces Appointment of John W. Frederick as Director | CI |
| 10-07 | Sensorion: Louis J. Arcudi III appointed chief financial officer |  |
Stock exchange
Quotes 5-day view: Tempest Therapeutics, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.5102 | $0.5107 | $0.5399 | $0.5332 | $0.4946 |
| Volume | 66,149 | 79,235 | 103,811 | 57,156 | 118,304 |
| Change | -0.16% | +0.10% | +5.72% | -1.24% | -6.79% |
| Opening | $0.5076 | $0.5174 | $0.5150 | $0.5490 | $0.5333 |
| High | $0.5212 | $0.5305 | $0.5399 | $0.5597 | $0.5466 |
| Low | $0.5005 | $0.5105 | $0.5102 | $0.5300 | $0.4902 |
Performance
| 1 day | -6.98% | ||
| 1 week | -3.21% | ||
| Current month | -40.72% | ||
| 1 month | -40.72% | ||
| 3 months | -42.73% | ||
| 6 months | -75.15% | ||
| Current year | -82.77% | ||
| 1 year | -95.30% | ||
| 3 years | -99.02% | ||
| 5 years | -99.68% |
Volumes
marketsDaily volume
118,304
Estimated daily volume
127,796
Avg. Volume 20 sessions
149,227
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
74,165.82
Record volume 1
104,597,928
Record volume 2
26,443,366
Record volume 3
13,309,998
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,819,003
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
74.59%
Free-Float capitalization (USD)
7,952,574
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
0.521
Moving average 20 days
0.6568
Moving average 50 days
0.8398
Moving average 100 days
0.9422
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+32.15%
Price spread / (MMA50)
+68.97%
Price spread / (MMA100)
+89.58%
STIM
RSI 9 days
29.16
RSI 14 days
32.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.79% | -3.21% | -95.30% | -99.02% | 8.82M | |
| -0.62% | +0.50% | +33.92% | +60.07% | 64.38B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.16B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.16B | |
| -3.15% | -5.01% | +22.59% | +49.79% | 45.33B | |
| -0.53% | -2.09% | +19.96% | +98.13% | 42.25B | |
| +0.44% | +1.72% | +223.08% | +936.51% | 40.78B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 33.8B | |
| +1.22% | -1.39% | +13.92% | +46.95% | 32.25B | |
| -1.29% | -1.72% | +21.00% | -6.85% | 23.57B | |
| Average | -0.70% | +4.46% | +38.21% | +137.34% | 39.27B | |
| Weighted average by Cap. | -0.08% | +3.64% | +49.84% | +161.98% |
Historical Quotes: Tempest Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8bdaa20ddc3118a59eab29ce0bf8c.fVzI97BLgShfAeoN-yUGfC8RMQCoKT4-PqcRMR4tMvM.KDDws-Bm8QVvOY9pjVB3Sh8kRy3rHk9wWcV_R38YepdQML_O_wzbTW1O2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:24:43 | 0.4946 | 200 | 91,656 |
| 23:24:43 | 0.4946 | 193 | 91,456 |
| 23:23:27 | 0.4939 | 1,000 | 91,263 |
| 23:21:47 | 0.4939 | 1,000 | 90,263 |
| 23:20:16 | 0.4936 | 1,000 | 89,263 |
| 23:19:12 | 0.4946 | 100 | 88,263 |
| 23:18:47 | 0.4946 | 1,000 | 88,163 |
| 23:16:30 | 0.4928 | 100 | 87,163 |
| 23:06:21 | 0.4915 | 100 | 87,063 |
| 23:06:21 | 0.4920 | 800 | 86,963 |
Price Extremes
| 1 week | 0.49 |  | 0.56 |
| 1 month | 0.49 | | 0.85 |
| Current year | 0.49 | | 3.15 |
| 1 year | 0.49 | | 10.73 |
| 3 years | 0.49 | | 78 |
| 5 years | 0.49 | | 162.5 |
| 10 years | 0.49 | | 533 |
Monthly variations
Annual variations
| 2026 | -81.42% | ||
| 2025 | -73.54% | ||
| 2024 | -81.03% | ||
| 2023 | +282.61% | ||
| 2022 | -78.22% | ||
| 2021 | -60.48% |
- Stock Market
- Stocks
- TPST Stock
- Quotes Tempest Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
