Inactive Instrument
Quotes TENARIS Xetra
Stocks
TW11
LU0156801721
Oil Related Services and Equipment
|
End-of-day quote
Xetra
|
||
| - EUR | - |
|
| 09-29 | Milan Stock Exchange slows after Wall Street opens, banks retreat | RE |
| 09-29 | Milan Stock Exchange, Fincantieri shifts gears and jumps 5% | RE |
Stock exchange
Xetra
TW11 - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TS | 55.43USD | +0.69% | 16.53M $ | ||
CBOE
| TS | 55.35USD | +0.56% | 1.1M $ | |
|
Deutsche Boerse AG
| TW1 | 48.60EUR | +0.41% | 0 € | |
|
Börse Stuttgart
| TW1 | 48.60EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| TW1 | 48.80EUR | 0.00% | 0 € | |
| TEN | 24.38EUR | +0.33% | 9.98M € | ||
|
CBOE
| TENm | 24.37EUR | -0.20% | 10.46M € | |
|
OTC Markets
| TNRSF | 28.12USD | -2.67% | 28.15K $ | |
|
London S.E.
| 0HXB | 22.37EUR | -2.87% | 9.13K € | |
|
CBOE
| 0HXB | 24.34EUR | -1.78% | 973.6 € | |
|
Boerse Muenchen
| TW10 | 24.36EUR | +0.16% | 925.68 € | |
|
Xetra
| TW10 | 24.30EUR | -0.08% | 704.7 € | |
|
Mexican S.E.
| TS * | 365.00MXN | 0.00% | 7.3K $ | |
|
Tradegate
| TW10 | 24.28EUR | +0.08% | 121.4 € | |
|
Deutsche Boerse AG
| TW10 | 24.16EUR | -1.79% | 0 € | |
|
Wiener Boerse
| TENA | 24.25EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| TW10 | 24.40EUR | +1.08% | 0 € | |
| TEN | 88,750.00ARS | -2.69% | 375M $ | ||
|
Buenos Aires S.E.
| TEND | 57.40USD | -2.21% | 52.98K $ | |
| T1SS34 | 146.16BRL | +1.06% | 11.69K R$ |
Basic data
Market Cap (EUR)
27,800,845,405
Market Cap (USD)
27,800,845,405
Net sales (USD)
11,981,157,000
Free-Float
31.37%
Free-Float capitalization (EUR)
9,881,151,389
Free-Float capitalization (USD)
8,720,116,101
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 27.8B | |
| -1.40% | -4.96% | +43.42% | -14.92% | 74.01B | |
| -1.04% | -4.51% | +13.73% | +60.33% | 55.51B | |
| +0.33% | -1.22% | +60.50% | +68.49% | 27.8B | |
| -0.23% | -3.26% | +74.70% | +244.59% | 27B | |
| +1.22% | -3.24% | +29.84% | -19.69% | 26.28B | |
| +0.40% | -7.32% | +91.85% | +245.63% | 16.69B | |
| -0.61% | +1.63% | +57.77% | +127.43% | 10.08B | |
| +0.11% | -0.11% | +77.37% | +213.07% | 9.57B | |
| -2.06% | -4.36% | +61.31% | +188.89% | 6.77B | |
| Average | -0.34% | -1.58% | +56.72% | +123.76% | 28.15B | |
| Weighted average by Cap. | -0.52% | -1.49% | +46.23% | +74.64% |
Historical Quotes: TENARIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- TEN Stock
- TW11 Stock
- Quotes TENARIS
Select your edition
All financial news and data tailored to specific country editions
