|
Market Closed -
Deutsche Boerse AG
10:05:24 07/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.17 EUR | +0.25% |
|
+4.41% | +49.06% |
| 09-02 | Milan bourse in the red, Middle East tensions weigh, Lottomatica plunges | RE |
| 09-01 | Mixed markets: STM and oil names lead the MIB higher | AN |
Stock exchange
Deutsche Boerse AG
TW10 24.17 €
+0.25%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TS | 56.45USD | +0.25% | 40M $ | ||
CBOE
| TS | 56.44USD | +0.26% | 1.36M $ | |
|
Boerse Muenchen
| TW1 | 49.60EUR | +2.06% | 49.6 € | |
|
Deutsche Boerse AG
| TW1 | 48.20EUR | +0.42% | 0 € | |
|
Börse Stuttgart
| TW1 | 48.20EUR | -0.82% | 0 € | |
| TEN | 24.43EUR | +1.12% | 12.3M € | ||
|
CBOE
| TENm | 24.42EUR | +0.91% | 4.71M € | |
|
London S.E.
| 0HXB | 22.37EUR | -2.87% | 9.13K € | |
|
Boerse Muenchen
| TW10 | 24.53EUR | +1.49% | 6.38K € | |
|
Xetra
| TW10 | 24.34EUR | +0.66% | 5.01K € | |
|
Tradegate
| TW10 | 24.43EUR | +0.66% | 3.2K € | |
|
OTC Markets
| TNRSF | 28.33USD | +6.98% | 2.83K $ | |
|
Deutsche Boerse AG
| TW10 | 24.17EUR | +0.25% | 0 € | |
|
CBOE
| 0HXB | 23.96EUR | 0.00% | 0 € | |
|
Wiener Boerse
| TENA | 24.18EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| TW10 | 24.34EUR | +0.62% | 0 € | |
| TEN | 87,625.00ARS | -2.09% | 5.96M $ | ||
|
Buenos Aires S.E.
| TEND | 56.90USD | -3.40% | 341.4 $ | |
| T1SS34 | 140.70BRL | -3.92% | 28.14K R$ |
Quotes 5-day view: Tenaris S.A.
Delayed Quote Deutsche Boerse AG
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €23.88 | €24.30 | €24.06 | €24.11 | €24.17 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.50% | +1.76% | -0.99% | +0.21% | +0.25% |
| Opening | €23.88 | €24.30 | €24.06 | €24.11 | €24.17 |
| High | €23.88 | €24.30 | €24.06 | €24.11 | €24.17 |
| Low | €23.88 | €24.30 | €24.06 | €24.11 | €24.17 |
Performance
| 1 day | +0.25% | ||
| 1 week | +4.41% | ||
| Current month | +0.71% | ||
| 1 month | -1.99% | ||
| 3 months | -8.72% | ||
| 6 months | +6.10% | ||
| Current year | +49.06% | ||
| 1 year | +57.36% | ||
| 3 years | +62.27% | ||
| 5 years | +183.22% | ||
| 10 years | +101.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
521
Daily volume ratio
0
Avg. Volume 20 sessions
12,592.57
Avg. Volume 20 sessions USD
14,638.99
Record volume 1
21,900
Record volume 2
20,000
Record volume 3
10,488
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,347,352,126
Market Cap (USD)
28,347,352,126
Net sales (USD)
11,981,157,000
Number of employees
26,000
Sales / Employee (USD)
460,814
Free-Float
31.37 %
Free-Float capitalization (EUR)
10,336,494,688
Free-Float capitalization (USD)
8,891,535,422
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.07
Moving average 20 days
23.15
Moving average 50 days
23.93
Moving average 100 days
25.06
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+3.67%
RSI 9 days
61.65
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +4.41% | +57.36% | +62.27% | 28.35B | |
| +1.12% | +5.12% | +63.25% | +63.58% | 28.35B | |
| -0.05% | -4.25% | +164.42% | +317.45% | 19.06B | |
| -2.37% | -0.13% | +78.78% | - | 2.1B | |
| +1.08% | +2.73% | -15.57% | -20.34% | 794M | |
| +0.32% | +3.14% | +16.67% | +94.29% | 784M | |
| 0.00% | -1.79% | +14.23% | -43.95% | 551M | |
| -0.60% | -0.12% | -17.10% | +41.71% | 483M | |
| +1.85% | +4.73% | +37.09% | +231.48% | 469M | |
| -0.53% | +0.60% | +5.07% | +5.18% | 438M | |
| Average | +0.11% | +0.93% | +40.42% | +83.52% | 8.14B | |
| Weighted average by Cap. | +0.42% | +1.59% | +82.80% | +123.40% |
Historical Quotes: Tenaris S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.88 |  | 24.3 |
| 1 month | 22.3 | | 24.3 |
| Current year | 16.46 | | 27.51 |
| 1 year | 14.56 | | 27.51 |
| 3 years | 12.39 | | 27.51 |
| 5 years | 8.21 | | 27.51 |
| 10 years | 3.8 | | 27.51 |
Monthly variations
Annual variations
| 2026 | +49.06% | ||
| 2025 | -9.64% | ||
| 2024 | +13.11% | ||
| 2023 | -3.44% | ||
| 2022 | +77.05% | ||
| 2021 | +44.77% | ||
| 2020 | -35.55% | ||
| 2019 | +5.61% | ||
| 2018 | -29.13% | ||
| 2017 | -19.71% | ||
| 2016 | +51.09% | ||
| 2015 | -11.04% | ||
| 2014 | -23.31% | ||
| 2013 | +1.45% | ||
| 2012 | +11.94% | ||
| 2011 | -23.31% | ||
| 2010 | +23.76% | ||
| 2009 | +104.39% | ||
| 2008 | -52.29% | ||
| 2007 | -19.02% | ||
| 2006 | +0.11% |
- Stock Market
- Stocks
- TEN Stock
- TW10 Stock
- Quotes Tenaris S.A.
Select your edition
All financial news and data tailored to specific country editions
