|
Market Closed -
London S.E.
19:35:25 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9250 GBX | 0.00% |
|
-22.92% | +32.14% |
| 09-07 | WINNERS & LOSERS: Kefi sinks on Tulu Kapi halt; TheWorks ups guidance | AN |
| 09-07 | Tern Launches Underwritten Open Offer | MT |
Stock exchange
London S.E.
TERN 0.9250 p
0.00%
194K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TERN | 0.9250GBX | 0.00% | 194K p | ||
Deutsche Boerse AG
| QEG2 | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| QEG2 | 0.000500EUR | -95.00% | 0 € |
Quotes 5-day view: Tern Plc
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1.200 | GBX 1.000 | GBX 0.9940 | GBX 0.9250 | GBX 0.9250 |
| Volume | 335,984 | 10,192,036 | 2,480,711 | 5,398,688 | 215,695 |
| Change | 0.00% | -16.67% | -0.60% | -6.94% | 0.00% |
| Opening | GBX 1.200 | GBX 1.075 | GBX 1.000 | GBX 1.000 | GBX 0.9250 |
| High | GBX 1.300 | GBX 1.200 | GBX 1.100 | GBX 1.100 | GBX 0.9500 |
| Low | GBX 1.100 | GBX 0.9000 | GBX 0.9000 | GBX 0.9000 | GBX 0.9075 |
Performance
| 1 week | -22.92% | ||
| Current month | -15.53% | ||
| 1 month | -32.73% | ||
| 3 months | -22.92% | ||
| 6 months | +105.56% | ||
| Current year | +32.14% | ||
| 1 year | +27.59% | ||
| 3 years | -79.44% | ||
| 5 years | -95.38% | ||
| 10 years | -91.40% |
Volumes
marketsDaily volume
209,240
Estimated daily volume
209,240
Avg. Volume 20 sessions
2,378,568
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
2,200,175.4
Avg. Volume 20 sessions USD
2,200,175.4
Record volume 1
56,828,800
Record volume 2
38,691,170
Record volume 3
38,003,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,387,057
Market Cap (USD)
11,345,974
Net sales ()
54,000
Net sales (USD)
73,051
Number of employees
6
Sales / Employee (GBP)
9,000
Sales / Employee (USD)
12,175
Free-Float
96.92 %
Free-Float capitalization (GBX)
8,128,884
Free-Float capitalization (USD)
10,996,718
Average Daily Capital Traded
26.23%
Indicators
Moving average 5 days
1.064
Moving average 20 days
1.218
Moving average 50 days
1.256
Moving average 100 days
1.095
Price spread / (MMA5)
+15.01%
Price spread / (MMA20)
+31.73%
Price spread / (MMA50)
+35.81%
Price spread / (MMA100)
+18.41%
RSI 9 days
25.14
RSI 14 days
31.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -22.92% | +27.59% | -79.44% | 11.35M | |
| -1.86% | -5.55% | +52.82% | +28.16% | 3.66B | |
| -1.25% | -1.86% | -10.04% | +7.21% | 3.25B | |
| +1.51% | +1.73% | +33.05% | +28.27% | 1.89B | |
| +0.37% | +2.87% | +87.12% | +182.78% | 1.45B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 730M | |
| -2.31% | +11.94% | +150.00% | +224.17% | 670M | |
| 0.00% | 0.00% | -3.33% | -7.05% | 410M | |
| 0.00% | 0.00% | -38.60% | -75.18% | 391M | |
| 0.00% | 0.00% | -0.53% | -13.02% | 371M | |
| Average | -0.42% | -1.35% | +29.64% | +28.89% | 1.28B | |
| Weighted average by Cap. | -0.78% | -0.18% | +33.71% | +43.04% |
Historical Quotes: Tern Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f62b04f7a43e1ddb7f924ba50.mGaQ24-3TEWsd54vPhylk_zxp0YyYKg7ha7UMxBDtGA.8iXin8raLgncGspgcl-R37uGlXRrKud2_PihaSQExzmvLqSN38MLHOUh7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:12 | 0.9075 | 150,000 | 209,240 |
| 12:31:10 | 0.9466 | 10,000 | 59,240 |
| 12:27:51 | 0.9466 | 20,707 | 49,240 |
| 12:23:47 | 0.9480 | 20,676 | 28,533 |
| 11:50:51 | 0.9500 | 6,845 | 7,857 |
Price Extremes
| 1 week | 0.9 |  | 1.3 |
| 1 month | 0.9 | | 1.4 |
| Current year | 0.35 | | 1.7 |
| 1 year | 0.3 | | 1.7 |
| 3 years | 0.3 | | 6.5 |
| 5 years | 0.3 | | 23.75 |
| 10 years | 0.3 | | 57.95 |
Monthly variations
Annual variations
| 2026 | +32.14% | ||
| 2025 | -50.00% | ||
| 2024 | -58.52% | ||
| 2023 | -58.59% | ||
| 2022 | -34.80% | ||
| 2021 | +79.86% | ||
| 2020 | -20.57% | ||
| 2019 | -43.55% | ||
| 2018 | +588.89% | ||
| 2017 | -66.67% | ||
| 2016 | -60.87% | ||
| 2015 | +70.37% | ||
| 2014 | +189.29% | ||
| 2013 | -97.78% | ||
| 2012 | -44.74% | ||
| 2011 | -72.33% | ||
| 2010 | -97.14% | ||
| 2009 | +100.00% | ||
| 2008 | -90.00% | ||
| 2007 | -68.42% | ||
| 2006 | -5.00% |
- Stock Market
- Stocks
- TERN Stock
- Quotes Tern Plc
Select your edition
All financial news and data tailored to specific country editions
