|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.400 GBX | +7.69% |
|
+19.15% | +100.00% |
| 07-21 | WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover | AN |
| 07-15 | Tern Sells 50 Million Shares | MT |
Quotes 5-day view: Tern Plc
Delayed Quote London S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.165 | GBX 1.175 | GBX 1.300 | GBX 1.300 | GBX 1.400 |
| Volume | 1,963,181 | 3,774,621 | 3,492,441 | 1,928,551 | 1,008,653 |
| Change | -0.85% | +0.86% | +10.64% | 0.00% | +7.69% |
| Opening | GBX 1.175 | GBX 1.175 | GBX 1.175 | GBX 1.300 | GBX 1.300 |
| High | GBX 1.250 | GBX 1.250 | GBX 1.400 | GBX 1.400 | GBX 1.400 |
| Low | GBX 1.100 | GBX 1.100 | GBX 1.200 | GBX 1.200 | GBX 1.270 |
Performance
| 1 day | +7.69% | ||
| 1 week | +19.15% | ||
| Current month | +19.15% | ||
| 1 month | +40.00% | ||
| 3 months | +133.33% | ||
| 6 months | +211.11% | ||
| Current year | +100.00% | ||
| 1 year | +43.59% | ||
| 3 years | -63.87% | ||
| 5 years | -92.22% | ||
| 10 years | -84.00% |
Volumes
marketsDaily volume
1,008,653
Estimated daily volume
7,422,987
Avg. Volume 20 sessions
2,450,208
Daily volume ratio
3.03
Avg. Volume 20 sessions GBX
3,430,291.2
Avg. Volume 20 sessions USD
3,430,291.2
Record volume 1
56,828,800
Record volume 2
38,691,170
Record volume 3
38,003,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,772,067
Market Cap (USD)
15,749,427
Net sales ()
54,000
Net sales (USD)
72,245
Number of employees
6
Sales / Employee (GBP)
9,000
Sales / Employee (USD)
12,041
Free-Float
96.92 %
Free-Float capitalization (GBX)
12,076,505
Free-Float capitalization (USD)
16,156,724
Average Daily Capital Traded
29.14%
Indicators
Moving average 5 days
1.223
Moving average 20 days
1.156
Moving average 50 days
1.114
Moving average 100 days
0.8787
Price spread / (MMA5)
-12.64%
Price spread / (MMA20)
-17.44%
Price spread / (MMA50)
-20.46%
Price spread / (MMA100)
-37.24%
STIM
RSI 9 days
66.86
RSI 14 days
62.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +19.15% | +43.59% | -63.87% | 15.75M | |
| +0.10% | 0.00% | +54.52% | +12.09% | 3.37B | |
| -1.24% | -1.12% | -17.29% | -2.57% | 2.94B | |
| +1.02% | -1.78% | +49.22% | +24.62% | 2B | |
| +1.19% | -0.67% | +71.97% | +112.29% | 1.24B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 721M | |
| +1.58% | -12.93% | +97.66% | +157.90% | 487M | |
| 0.00% | 0.00% | -4.67% | -8.33% | 399M | |
| 0.00% | 0.00% | -47.76% | -75.18% | 386M | |
| 0.00% | 0.00% | -2.71% | -12.24% | 375M | |
| Average | +1.04% | -1.28% | +24.28% | +13.77% | 1.19B | |
| Weighted average by Cap. | +0.11% | -1.80% | +29.03% | +21.43% |
Historical Quotes: Tern Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79a534e3633660a9266007.teEMgKk8NkkqM3wD3ZZFOf0r_Mu_xeyvSGUgT3_Stu0.3dVo4_EIYCdbaj067t4HUqlpjr70iaTrL1N3EBOUwIiHkjz17w5UfW11MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:41 | 1.400 | 5,009 | 1,008,653 |
| 11:48:48 | 1.400 | 5,009 | 1,003,644 |
| 11:37:22 | 1.340 | 7,165 | 998,635 |
| 11:26:39 | 1.325 | 200,000 | 991,470 |
| 11:26:09 | 1.270 | 100,000 | 791,470 |
| 11:17:18 | 1.325 | 415,000 | 691,470 |
| 11:09:20 | 1.325 | 36,906 | 276,470 |
| 11:04:45 | 1.325 | 235,000 | 239,564 |
Course Extremes
| 1 week | 1.1 |  | 1.4 |
| 1 month | 0.9 | | 1.4 |
| Current year | 0.35 | | 1.7 |
| 1 year | 0.3 | | 1.7 |
| 3 years | 0.3 | | 11 |
| 5 years | 0.3 | | 23.75 |
| 10 years | 0.3 | | 57.95 |
Monthly variations
Annual variations
| 2026 | +85.71% | ||
| 2025 | -50.00% | ||
| 2024 | -58.52% | ||
| 2023 | -58.59% | ||
| 2022 | -34.80% | ||
| 2021 | +79.86% | ||
| 2020 | -20.57% | ||
| 2019 | -43.55% | ||
| 2018 | +588.89% | ||
| 2017 | -66.67% | ||
| 2016 | -60.87% | ||
| 2015 | +70.37% | ||
| 2014 | +189.29% | ||
| 2013 | -97.78% | ||
| 2012 | -44.74% | ||
| 2011 | -72.33% | ||
| 2010 | -97.14% | ||
| 2009 | +100.00% | ||
| 2008 | -90.00% | ||
| 2007 | -68.42% | ||
| 2006 | -5.00% |
- Stock Market
- Stocks
- TERN Stock
- Quotes Tern Plc
Select your edition
All financial news and data tailored to specific country editions
