Quotes TGS ASA OTC Markets

Stocks

TGSNF

NO0003078800

Oil Related Services and Equipment

Market Closed - OTC Markets 20:15:28 28/09/2026 +04			5-day change	1st Jan Change
16.04 ^USD	+10.47%		+10.24%	+71.37%

09-03	SEB Bank Upgrades TGS to Buy Rating, Boosts PT	MT
09-03	SEB raises TGS to buy (hold), target price 173 Norwegian kroner (130)	FW

Stock exchange

OTC Markets TGSNF 16.04 $ +10.47% 3.21K $

Markets		Price	Change	Volumes
Oslo Bors	TGS	136.70NOK	-0.94%	8.2M kr
Nasdaq Stockholm	TGSO	138.00NOK	-3.02%	10.66M kr
CBOE	TGSo	136.60NOK	-1.30%	10.12M kr
OTC Markets	TGSNF	16.04USD	+10.47%	3.21K $
Tradegate	TGC	12.63EUR	-1.02%	189.45 €
Deutsche Boerse AG	TGC	12.67EUR	-2.69%	0 €
London S.E.	0MSJ	136.85NOK	-0.58%	0 kr
CBOE	0MSJ	144.30NOK	0.00%	0 kr
Börse Stuttgart	TGC	12.50EUR	-1.57%	0 €
Boerse Muenchen	TGC	12.55EUR	-1.49%	0 €
Berne S.E.	TGC	11.97CHF	-3.18%	0 CHF
OTC Markets	TGSGY	14.30USD	-3.73%	482K $
Deutsche Boerse AG	TGC0	12.30NOK	-5.38%	0 kr
Deutsche Boerse AG	TGC0	12.40EUR	+0.81%	0 €
Boerse Muenchen	TGC0	12.70EUR	-0.78%	0 €

Quotes 5-day view: TGS ASA

Delayed Quote OTC Markets

TGS ASA(TGSNF) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026
Last	$15.89	$14.52	$16.04
Volume	450	100	200
Change	-	-8.59%	+10.47%
Opening	$15.89	$14.52	$15.75
High	$15.89	$14.52	$16.04
Low	$15.89	$14.52	$15.75

Performance

1 day	+10.47%
1 week	+10.24%
Current month	+12.76%
1 month	+12.76%
3 months	+21.33%
6 months	+21.06%
Current year	+71.37%
1 year	+111.89%
3 years	+20.42%
5 years	+60.40%
10 years	-9.63%

Volumes

markets

Daily volume

200

Estimated daily volume

200

Avg. Volume 20 sessions

1,528

Daily volume ratio

0.13

Avg. Volume 20 sessions USD

24,509.12

Record volume 1

818,000

Record volume 2

248,465

Record volume 3

237,781

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

2,821,503,344

Net sales (USD)

1,526,900,000

Number of employees

1,640

Sales / Employee (USD)

931,037

Free-Float

99.94%

Free-Float capitalization (USD)

2,821,249,915

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

15.48

Moving average 20 days

12.35

Moving average 50 days

12.27

Moving average 100 days

14.88

Price spread / (MMA5)

-3.48%

Price spread / (MMA20)

-23.02%

Price spread / (MMA50)

-23.53%

Price spread / (MMA100)

-7.26%

STIM

RSI 9 days

55.17

RSI 14 days

53.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TGS ASA	+10.47%	+10.24%	+111.89%	+20.42%	2.82B
SLB N.V.	-3.15%	-4.32%	+42.04%	-14.46%	74.01B
BAKER HUGHES COMPANY	-2.10%	-2.34%	+10.62%	+58.32%	55.51B
TENARIS S.A.	-0.25%	-1.82%	+59.51%	+67.45%	27.8B
TECHNIPFMC PLC	-2.51%	-2.78%	+72.47%	+238.50%	27B
HALLIBURTON COMPANY	-2.74%	-3.99%	+26.16%	-22.12%	26.28B
YANTAI JEREH OILFIELD SERVICES GROUP CO., LTD.	-0.56%	-7.69%	+91.09%	+244.25%	16.69B
SUBSEA 7 S.A.	-0.31%	+1.94%	+58.25%	+128.13%	10.08B
SAIPEM SPA	-0.41%	-0.62%	+76.48%	+211.49%	9.57B
SBM OFFSHORE N.V.	-1.79%	-4.09%	+61.76%	+189.71%	6.77B
Average	-0.03%	-1.81%	+61.03%	+112.17%	25.65B
Weighted average by Cap.	-1.04%	-1.62%	+45.11%	+72.64%

See all sector performances

Historical Quotes: TGS ASA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	14.52	16.04
1 month	14.42	16.04
Current year	8.91	17.7
1 year	7.35	17.7
3 years	6.6	17.7
5 years	6.6	17.7
10 years	6.6	39

Monthly variations

Annual variations

2026	+71.37%
2025	-10.47%
2024	-19.02%
2023	+11.20%
2022	+16.10%
2021	-34.64%
2020	-50.41%
2019	+3.52%
2018	+23.40%
2017	+9.28%
2016	+33.94%
2015	-24.31%
2014	-17.11%
2013	-17.81%
2012	+42.22%
2011	+0.45%
2010	+24.44%
2009	+267.35%
2008	-62.45%
2007	-37.26%
2006	-36.00%
2005	+138.97%
2004	+24.20%
2003	0.00%