|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.22 USD | -1.27% |
|
-11.51% | +51.87% |
| 06-18 | TGS and SLB Announce Pelotas Sul Phase 1 Multi-Client 3D Seismic Survey in Pelotas Basin Offshore Brazil | CI |
| 06-18 | TGS Launches Multi-client 3D Seismic Survey in Brazil's Pelotas Basin | MT |
Quotes 5-day view: TGS ASA
Delayed Quote OTC Markets
| 11/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.06 $ | 15.50 $ | 14.25 $ | 14.40 $ | 14.22 $ |
| Volume | 200 | 1,045 | 782 | 509 | 1,060 |
| Change | - | -3.52% | -8.06% | +1.04% | -1.27% |
| Opening | 16.06 $ | 15.00 $ | 15.11 $ | 14.40 $ | 14.22 $ |
| High | 16.06 $ | 15.50 $ | 15.11 $ | 14.40 $ | 14.22 $ |
| Low | 16.06 $ | 14.75 $ | 14.25 $ | 14.40 $ | 14.22 $ |
Performance
| 1 day | -1.27% | ||
| 1 week | -11.51% | ||
| Current month | -9.57% | ||
| 1 month | -14.57% | ||
| 3 months | +13.72% | ||
| 6 months | +67.24% | ||
| Current year | +51.87% | ||
| 1 year | +71.27% | ||
| 3 years | -8.17% | ||
| 5 years | -4.73% | ||
| 10 years | -13.06% |
Volumes
marketsDaily volume
1,060
Estimated daily volume
1,060
Avg. Volume 20 sessions
523
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
7,434.55
Record volume 1
818,000
Record volume 2
248,465
Record volume 3
237,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,829,695,590
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.61 %
Free-Float capitalization (USD)
2,819,945,370
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.59
Moving average 20 days
14.35
Moving average 50 days
13.1
Moving average 100 days
14.07
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-0.99%
RSI 9 days
49.73
RSI 14 days
50.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -11.51% | +71.27% | -8.17% | 2.83B | |
| +3.52% | -1.10% | +77.81% | +206.19% | 10.44B | |
| -1.44% | -0.11% | +4.82% | +80.79% | 7.16B | |
| +0.04% | -5.85% | +107.01% | +97.82% | 4.44B | |
| -1.88% | -6.40% | +90.53% | +120.42% | 2.2B | |
| +3.21% | -0.71% | +23.79% | +23.32% | 2.26B | |
| +0.66% | -4.30% | +29.40% | - | 950M | |
| +2.37% | -4.12% | +41.21% | +75.15% | 849M | |
| +1.54% | -8.20% | +47.33% | +162.39% | 504M | |
| -1.73% | +1.19% | -9.57% | +33.86% | 476M | |
| Average | +0.50% | -3.82% | +48.36% | +87.97% | 3.21B | |
| Weighted average by Cap. | +0.89% | -2.97% | +57.88% | +116.23% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
964d.o0TRdFc9HZvWWBgCZyhvMlCfK8O_JRbyKAdZm8VaTEE.yRS1GBtUdtq9LExNKlFbdAjcepb5emW5Ync9944KKHHHBaMhMlEp6ZcZTQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 14.22 |  | 15.5 |
| 1 month | 14.22 | | 16.53 |
| Current year | 8.91 | | 17.7 |
| 1 year | 7 | | 17.7 |
| 3 years | 6.6 | | 17.7 |
| 5 years | 6.6 | | 17.7 |
| 10 years | 6.6 | | 39 |
Monthly variations
Annual variations
| 2026 | +51.87% | ||
| 2025 | -10.47% | ||
| 2024 | -19.02% | ||
| 2023 | +11.20% | ||
| 2022 | +16.10% | ||
| 2021 | -34.64% | ||
| 2020 | -50.41% | ||
| 2019 | +3.52% | ||
| 2018 | +23.40% | ||
| 2017 | +9.28% | ||
| 2016 | +33.94% | ||
| 2015 | -24.31% | ||
| 2014 | -17.11% | ||
| 2013 | -17.81% | ||
| 2012 | +42.22% | ||
| 2011 | +0.45% | ||
| 2010 | +24.44% | ||
| 2009 | +267.35% | ||
| 2008 | -62.45% | ||
| 2007 | -37.26% | ||
| 2006 | -36.00% | ||
| 2005 | +138.97% | ||
| 2004 | +24.20% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- TGS Stock
- TGSNF Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
