|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 3.280 THB | +1.23% |
|
+1.86% | +9.33% |
Stock exchange
Quotes 5-day view: Thai Eastern Group
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.220 | THB 3.280 | THB 3.240 | THB 3.240 | THB 3.280 |
| Volume | 1,134,303 | 1,286,990 | 714,501 | 581,000 | 500,600 |
| Change | -0.62% | +1.86% | -1.22% | 0.00% | +1.23% |
| Opening | THB 3.220 | THB 3.220 | THB 3.300 | THB 3.260 | THB 3.260 |
| High | THB 3.240 | THB 3.320 | THB 3.300 | THB 3.260 | THB 3.280 |
| Low | THB 3.180 | THB 3.220 | THB 3.240 | THB 3.200 | THB 3.200 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.86% | ||
| Current month | +1.86% | ||
| 1 month | +2.50% | ||
| 3 months | +5.81% | ||
| 6 months | +4.46% | ||
| Current year | +9.33% | ||
| 1 year | +4.46% | ||
| 3 years | +20.59% |
Volumes
marketsDaily volume
500,600
Avg. Volume 20 sessions
940,383
Avg. Volume 20 sessions THB
3,084,456.24
Avg. Volume 20 sessions USD
91,417.11
Record volume 1
807,348,300
Record volume 2
198,703,900
Record volume 3
155,706,100
Capital turnover ratio
0
Basic data
Market Cap (THB)
3,542,399,994
Market Cap (USD)
104,904,051
Net sales (THB)
19,980,476,350
Net sales (USD)
591,698,542
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.23
Moving average 50 days
3.2
Moving average 100 days
3.15
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-3.96%
RSI 9 days
58.44
RSI 14 days
55.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +1.86% | +4.46% | +20.59% | 105M | |
| -0.23% | -1.29% | +17.46% | +38.56% | 31.63B | |
| -0.57% | -7.13% | +13.05% | +12.28% | 23.73B | |
| -1.05% | -2.52% | +7.85% | +57.93% | 7.98B | |
| -2.82% | -11.36% | +14.59% | +128.61% | 6.44B | |
| +0.66% | -1.85% | -16.06% | +4.82% | 5.76B | |
| -2.44% | -4.60% | +34.60% | +59.42% | 5.53B | |
| -0.39% | -5.35% | -23.62% | - | 5.31B | |
| -0.80% | -3.97% | -27.35% | +8.20% | 5.27B | |
| -0.47% | +1.60% | +21.65% | +60.76% | 4.91B | |
| Average | -0.69% | -4.00% | +4.66% | +43.46% | 9.67B | |
| Weighted average by Cap. | -0.68% | -4.24% | +9.88% | +38.33% |
Historical Quotes: Thai Eastern Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.2 |  | 3.32 |
| 1 month | 3.08 | | 3.32 |
| Current year | 2.96 | | 3.52 |
| 1 year | 2.8 | | 3.52 |
| 3 years | 2.26 | | 4.16 |
| 5 years | 2.26 | | 6.25 |
| 10 years | 2.26 | | 6.25 |
Monthly variations
Annual variations
| 2026 | +9.33% | ||
| 2025 | -16.20% | ||
| 2024 | +27.86% | ||
| 2023 | -40.93% | ||
| 2022 | -5.20% |
- Stock Market
- Stocks
- TEGH Stock
- Quotes Thai Eastern Group
Select your edition
All financial news and data tailored to specific country editions
