|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 10.20 THB | -2.86% |
|
0.00% | -11.30% |
Stock exchange
Quotes 5-day view: Thai Group Holdings
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.20 | THB 10.40 | THB 10.30 | THB 10.50 | THB 10.20 |
| Volume | 2,700 | 2,101 | 2,600 | 1,400 | 2,000 |
| Change | -0.97% | +1.96% | -0.96% | +1.94% | -2.86% |
| Opening | THB 10.50 | THB 10.40 | THB 10.30 | THB 10.50 | THB 10.20 |
| High | THB 10.50 | THB 10.40 | THB 10.60 | THB 10.50 | THB 10.20 |
| Low | THB 10.20 | THB 10.20 | THB 10.20 | THB 10.30 | THB 10.20 |
Performance
| 1 day | -2.86% | ||
| Current month | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | -14.29% | ||
| 6 months | -7.27% | ||
| Current year | -11.30% | ||
| 1 year | -14.29% | ||
| 3 years | -41.04% | ||
| 5 years | -64.83% |
Volumes
marketsDaily volume
2,000
Avg. Volume 20 sessions
2,711
Avg. Volume 20 sessions THB
27,652.2
Avg. Volume 20 sessions USD
820.55
Record volume 1
1,711,400
Record volume 2
1,671,800
Record volume 3
1,600,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,671,395,347
Market Cap (USD)
227,556,815
Net sales ()
12,735,719,000
Net sales (USD)
377,779,989
Free-Float
10.37%
Free-Float capitalization (THB)
795,454,876
Free-Float capitalization (USD)
23,595,600
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.42
Moving average 50 days
10.76
Moving average 100 days
10.86
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+6.47%
RSI 9 days
43.33
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | 0.00% | -14.29% | -41.04% | 228M | |
| -1.40% | +1.44% | -3.40% | +123.18% | 133B | |
| +1.70% | +4.44% | -9.75% | +17.75% | 132B | |
| +5.23% | +6.12% | +3.01% | +9.75% | 94.09B | |
| +1.05% | -0.75% | +39.49% | +166.20% | 75.15B | |
| -0.35% | +0.50% | +26.45% | +128.15% | 71.64B | |
| +0.62% | +2.21% | +76.47% | +189.14% | 69.63B | |
| +1.19% | -2.65% | +28.74% | +72.98% | 64.08B | |
| +1.47% | +0.22% | +16.88% | +61.51% | 61.94B | |
| +0.31% | +1.27% | +58.08% | +149.53% | 59.54B | |
| Average | +0.70% | +1.11% | +22.17% | +87.72% | 76.1B | |
| Weighted average by Cap. | +1.07% | +1.85% | +19.80% | +94.36% |
Historical Quotes: Thai Group Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.2 |  | 10.6 |
| 1 month | 10 | | 11 |
| Current year | 9.2 | | 12.3 |
| 1 year | 9.2 | | 12.3 |
| 3 years | 9.2 | | 19.8 |
| 5 years | 9.2 | | 32 |
| 10 years | 9.2 | | 46 |
Monthly variations
Annual variations
| 2026 | -11.30% | ||
| 2025 | -9.45% | ||
| 2024 | -22.56% | ||
| 2023 | -18.81% | ||
| 2022 | -18.88% | ||
| 2021 | -23.38% | ||
| 2020 | -12.75% | ||
| 2019 | +2.05% |
- Stock Market
- Stocks
- TGH Stock
- Quotes Thai Group Holdings
Select your edition
All financial news and data tailored to specific country editions
