|
End-of-day quote
Thailand S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 62.00 THB | -8.82% |
|
-8.82% | +74.65% |
| 09-18 | Yuanta Securities Investment Consulting Upgrades Thai Oil to Buy from Hold; Price Target is THB74 | MT |
| 09-11 | Krungsri Securities Upgrades Thai Oil to Buy from Neutral; Price Target is THB83 | MT |
Stock exchange
Thailand S.E.
TOP-F 62.00 ฿
-8.82%
24.8K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.670EUR | +1.21% | 0 € | ||
Thailand S.E.
| TOP-F | 62.00THB | -8.82% | 24.8K ฿ | |
|
Börse Stuttgart
| LQZ | 1.660EUR | +1.22% | 0 € | |
|
Boerse Muenchen
| LQZ | 1.670EUR | +0.60% | 0 € | |
| TOP-R | 65.25THB | +1.95% | 1.49B ฿ | ||
|
OTC Markets
| THOPF | 1.770USD | +121.61% | 19.47K $ | |
|
Deutsche Boerse AG
| LQZ1 | 1.660EUR | +1.22% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.670EUR | +1.83% | 0 € | |
| TOP | 65.25THB | +1.95% | 1.49B ฿ | ||
| TOIPY | 17.85USD | +0.56% | 24.53K $ |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 10/09/2026 | 11/09/2026 | 16/09/2026 | |
|---|---|---|---|
| Last | THB 67.00 | THB 68.00 | THB 62.00 |
| Volume | 7,500 | 500 | 400 |
| Change | - | +1.49% | -8.82% |
| Opening | THB 67.75 | THB 68.00 | THB 62.50 |
| High | THB 67.75 | THB 68.00 | THB 62.50 |
| Low | THB 66.75 | THB 68.00 | THB 62.00 |
Performance
| 1 day | -8.82% | ||
| 1 week | -8.82% | ||
| Current month | -2.36% | ||
| 1 month | -1.59% | ||
| 3 months | +39.33% | ||
| 6 months | +12.73% | ||
| Current year | +74.65% | ||
| 1 year | +67.57% | ||
| 3 years | +25.89% | ||
| 5 years | +2.48% | ||
| 10 years | -6.42% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
40,800
Avg. Volume 20 sessions THB
2,529,600
Avg. Volume 20 sessions USD
75,986.65
Record volume 1
12,279,600
Record volume 2
1,443,900
Record volume 3
1,208,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
145,757,770,694
Market Cap (USD)
4,370,941,035
Net sales (THB)
395,682,393,550
Net sales (USD)
11,865,606,908
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,879,773
Free-Float
47.61%
Free-Float capitalization (THB)
69,389,363,306
Free-Float capitalization (USD)
2,080,827,760
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
65
Moving average 20 days
64.36
Moving average 50 days
55.17
Moving average 100 days
46.32
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-25.29%
RSI 9 days
45.54
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.82% | -8.82% | +67.57% | +25.89% | 4.37B | |
| +0.17% | -1.48% | +44.96% | +39.38% | 672B | |
| -1.41% | -2.47% | -12.86% | +0.67% | 173B | |
| +0.69% | +7.31% | +129.10% | +179.26% | 119B | |
| +0.18% | +5.86% | +154.14% | +189.70% | 119B | |
| -0.94% | -1.04% | +32.85% | +6.46% | 115B | |
| -0.39% | +5.26% | +110.55% | +127.19% | 109B | |
| +0.11% | -5.55% | +9.47% | +4.64% | 88.35B | |
| -0.23% | +1.88% | +69.50% | +107.37% | 81.06B | |
| -0.36% | +0.82% | +43.60% | +131.25% | 62.77B | |
| Average | -1.10% | +1.21% | +64.89% | +81.18% | 154.47B | |
| Weighted average by Cap. | -0.16% | +0.33% | +56.38% | +66.44% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62 |  | 62.5 |
| 1 month | 62 | | 68 |
| Current year | 38.5 | | 68 |
| 1 year | 33.75 | | 68 |
| 3 years | 27.75 | | 68 |
| 5 years | 26.5 | | 68 |
| 10 years | 26.5 | | 101.5 |
Monthly variations
Annual variations
| 2026 | +74.65% | ||
| 2025 | +2.16% | ||
| 2024 | -27.23% | ||
| 2023 | -7.73% | ||
| 2022 | -14.46% | ||
| 2021 | +14.69% | ||
| 2020 | -21.27% | ||
| 2019 | -29.84% | ||
| 2018 | +10.72% | ||
| 2017 | +21.48% | ||
| 2016 | +16.39% | ||
| 2015 | +35.56% | ||
| 2014 | -31.30% | ||
| 2013 | +0.77% | ||
| 2012 | -16.93% | ||
| 2011 | -0.95% | ||
| 2010 | +68.09% | ||
| 2009 | -18.97% | ||
| 2008 | -32.16% | ||
| 2007 | +37.90% | ||
| 2006 | -3.13% | ||
| 2005 | +41.44% | ||
| 2004 | +3.43% |
- Stock Market
- Stocks
- TOP Stock
- TOP-F Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
