|
Delayed
Börse Stuttgart
17:32:57 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.850 EUR | +0.54% |
|
+3.37% | +93.68% |
| 09-25 | Thai Oil Changes CFO | MT |
| 09-24 | Thai Oil Public Company Limited Announces CFO Changes | CI |
Stock exchange
Börse Stuttgart
LQZ1 1.850 €
+0.54%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.860EUR | -0.53% | 0 € | ||
Thailand S.E.
| TOP-F | 69.75THB | +12.50% | 2.36M ฿ | |
|
Börse Stuttgart
| LQZ | 1.850EUR | +0.54% | 0 € | |
|
Boerse Muenchen
| LQZ | 1.880EUR | 0.00% | 0 € | |
| TOP-R | 71.00THB | +5.97% | 2.7B ฿ | ||
|
OTC Markets
| THOPF | 1.770USD | +121.61% | 19.47K $ | |
|
Deutsche Boerse AG
| LQZ1 | 1.840EUR | -1.08% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.850EUR | +0.54% | 0 € | |
| TOP | 71.00THB | +5.97% | 2.7B ฿ | ||
| TOIPY | 17.85USD | +0.56% | 24.53K $ |
Quotes 5-day view: Thai Oil
Delayed Quote Börse Stuttgart
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.770 | €1.710 | €1.730 | €1.840 | €1.850 |
| Volume | 500 | 0 | 0 | 0 | 0 |
| Change | -0.56% | -3.39% | +1.17% | +6.36% | +0.54% |
| Opening | €1.770 | €1.750 | €1.700 | €1.860 | €1.840 |
| High | €1.780 | €1.750 | €1.730 | €1.860 | €1.860 |
| Low | €1.770 | €1.700 | €1.690 | €1.830 | €1.840 |
Performance
| 1 week | +3.37% | ||
| Current month | +7.60% | ||
| 1 month | +11.52% | ||
| 3 months | +43.75% | ||
| 6 months | +54.62% | ||
| Current year | +93.68% | ||
| 1 year | +101.09% | ||
| 3 years | +46.03% | ||
| 5 years | +37.31% | ||
| 10 years | +6.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
158,602,325,201
Market Cap (USD)
4,723,962,745
Net sales (THB)
395,682,393,550
Net sales (USD)
11,785,381,353
Free-Float
47.61%
Free-Float capitalization (EUR)
75,504,134,785
Free-Float capitalization (USD)
2,248,887,079
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.766
Moving average 20 days
1.721
Moving average 50 days
1.67
Moving average 100 days
1.472
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-20.41%
RSI 9 days
50.08
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +3.37% | +101.09% | +46.03% | 4.72B | |
| -0.39% | +0.37% | +42.84% | +49.67% | 674B | |
| +1.60% | -0.94% | -13.72% | +2.54% | 164B | |
| +1.30% | +10.22% | +121.80% | +201.68% | 119B | |
| +1.35% | +6.06% | +152.84% | +224.12% | 117B | |
| +0.29% | -0.51% | +29.53% | +12.33% | 114B | |
| +0.70% | +5.14% | +100.56% | +143.51% | 106B | |
| +0.57% | -2.67% | +7.35% | +8.42% | 89.59B | |
| -0.92% | +0.88% | +69.66% | +124.32% | 81.35B | |
| -0.85% | +2.42% | +39.85% | +128.42% | 60.85B | |
| Average | +0.44% | +1.98% | +65.18% | +94.10% | 153.05B | |
| Weighted average by Cap. | +0.26% | +1.84% | +53.69% | +78.09% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.69 |  | 1.86 |
| 1 month | 1.58 | | 1.86 |
| 3 years | 0.56 | | 1.86 |
| 5 years | 0.56 | | 1.86 |
| 10 years | 0.56 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +94.74% | ||
| 2025 | +24.18% | ||
| 2024 | -44.96% | ||
| 2023 | -8.55% | ||
| 2022 | +17.83% | ||
| 2021 | -7.19% | ||
| 2020 | -31.86% | ||
| 2019 | +15.91% | ||
| 2018 | -32.41% | ||
| 2017 | +39.48% | ||
| 2016 | +16.18% | ||
| 2015 | +56.63% | ||
| 2014 | -13.85% |
- Stock Market
- Stocks
- TOP Stock
- LQZ1 Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
