|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.550 THB | -0.58% |
|
+1.79% | +4.27% |
| 05-08 | Thai Plaspac posts quarterly core net profit of 147 mln baht | RE |
| 05-08 | Thai Plaspac Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Plaspac
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.550 | THB 8.400 | THB 8.650 | THB 8.600 | THB 8.550 |
| Volume | 111,599 | 96,231 | 97,513 | 27,224 | 37,100 |
| Change | - | -1.75% | +2.98% | -0.58% | -0.58% |
| Opening | THB 8.350 | THB 8.550 | THB 8.400 | THB 8.500 | THB 8.650 |
| High | THB 8.550 | THB 8.550 | THB 8.750 | THB 8.650 | THB 8.700 |
| Low | THB 8.350 | THB 8.350 | THB 8.400 | THB 8.500 | THB 8.450 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.79% | ||
| 1 month | -4.47% | ||
| 3 months | -4.47% | ||
| 6 months | +1.18% | ||
| Current year | +4.27% | ||
| 1 year | +9.62% | ||
| 3 years | -52.76% | ||
| 5 years | -51.42% | ||
| 10 years | +11.76% |
Volumes
marketsDaily volume
37,100
Avg. Volume 20 sessions
108,929
Avg. Volume 20 sessions THB
931,342.95
Avg. Volume 20 sessions USD
27,892.79
Record volume 1
26,735,500
Record volume 2
22,004,700
Record volume 3
18,161,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,792,002,504
Market Cap (USD)
83,512,877
Net sales (THB)
6,890,852,864
Net sales (USD)
206,115,484
Number of employees
752
Sales / Employee (THB)
9,163,368
Sales / Employee (USD)
274,090
Free-Float
16.01 %
Free-Float capitalization (THB)
446,880,347
Free-Float capitalization (USD)
13,366,845
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.69
Moving average 50 days
8.67
Moving average 100 days
8.85
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+3.51%
RSI 9 days
46.58
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +1.79% | +9.62% | -52.76% | 83.51M | |
| -0.60% | +0.76% | -3.48% | -10.33% | 20.74B | |
| +0.07% | +1.21% | -5.23% | +9.41% | 8.52B | |
| +10.02% | -14.22% | +217.01% | +285.03% | 1.46B | |
| +0.48% | +4.97% | +0.79% | +19.62% | 1.42B | |
| +0.27% | -0.54% | +12.46% | +3.06% | 1.41B | |
| +3.61% | +8.65% | +129.88% | +72.44% | 1.29B | |
| -3.89% | +0.44% | -3.89% | -14.05% | 1.28B | |
| +3.04% | +9.72% | -12.76% | -22.21% | 1.27B | |
| -0.78% | -1.16% | -12.33% | +21.90% | 1.17B | |
| Average | +1.16% | +0.31% | +33.21% | +31.21% | 3.87B | |
| Weighted average by Cap. | +0.17% | +0.65% | +9.10% | +9.92% |
Historical Quotes: Thai Plaspac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.4 |  | 8.75 |
| 1 month | 8.3 | | 9.05 |
| Current year | 7.9 | | 9.7 |
| 1 year | 7.2 | | 9.7 |
| 3 years | 6.9 | | 19.5 |
| 5 years | 6.9 | | 20.8 |
| 10 years | 5.9 | | 20.8 |
Monthly variations
Annual variations
| 2026 | +4.27% | ||
| 2025 | -15.46% | ||
| 2024 | -41.57% | ||
| 2023 | +27.69% | ||
| 2022 | -17.20% | ||
| 2021 | +26.61% | ||
| 2020 | +24.00% | ||
| 2019 | -2.91% | ||
| 2018 | -11.21% | ||
| 2017 | +60.00% | ||
| 2016 | -12.65% | ||
| 2015 | +50.91% | ||
| 2014 | -14.06% | ||
| 2013 | +23.08% | ||
| 2012 | +13.04% | ||
| 2011 | -20.69% | ||
| 2010 | +57.82% | ||
| 2009 | +85.61% | ||
| 2008 | -40.00% | ||
| 2007 | +130.77% | ||
| 2006 | +10.00% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- TPAC Stock
- Quotes Thai Plaspac
Select your edition
All financial news and data tailored to specific country editions
