|
End-of-day quote
Thailand S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 9.850 THB | +1.55% |
|
0.00% | +20.12% |
| 08-07 | Thai Plaspac Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-08 | Thai Plaspac posts quarterly core net profit of 147 mln baht | RE |
Stock exchange
Quotes 5-day view: Thai Plaspac
End-of-day quote Thailand S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.850 | THB 9.850 | THB 9.850 | THB 9.700 | THB 9.850 |
| Volume | 8,500 | 35,400 | 8,300 | 49,701 | 12,700 |
| Change | 0.00% | 0.00% | 0.00% | -1.52% | +1.55% |
| Opening | THB 9.800 | THB 9.700 | THB 9.800 | THB 9.750 | THB 9.700 |
| High | THB 9.900 | THB 9.850 | THB 9.900 | THB 9.850 | THB 9.850 |
| Low | THB 9.750 | THB 9.700 | THB 9.750 | THB 9.700 | THB 9.700 |
Performance
| 1 day | +1.55% | ||
| Current month | -1.50% | ||
| 1 month | -1.50% | ||
| 3 months | +16.57% | ||
| 6 months | +2.60% | ||
| Current year | +20.12% | ||
| 1 year | +20.86% | ||
| 3 years | -37.66% | ||
| 5 years | -44.66% | ||
| 10 years | +27.92% |
Volumes
marketsDaily volume
12,700
Avg. Volume 20 sessions
71,494
Avg. Volume 20 sessions THB
704,215.9
Avg. Volume 20 sessions USD
21,160.28
Record volume 1
26,735,500
Record volume 2
22,004,700
Record volume 3
18,161,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,216,517,493
Market Cap (USD)
96,719,915
Net sales (THB)
6,890,852,864
Net sales (USD)
207,206,305
Number of employees
752
Sales / Employee (THB)
9,163,368
Sales / Employee (USD)
275,540
Free-Float
16.01%
Free-Float capitalization (THB)
514,827,064
Free-Float capitalization (USD)
15,480,727
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.82
Moving average 20 days
9.98
Moving average 50 days
9.43
Moving average 100 days
9.08
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-7.82%
RSI 9 days
49.34
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | 0.00% | +20.86% | -37.66% | 96.72M | |
| +0.98% | -1.44% | +2.37% | -9.35% | 19.58B | |
| +0.63% | +1.99% | -6.80% | -0.34% | 7.98B | |
| -1.89% | -2.50% | +381.77% | +479.08% | 2.27B | |
| -1.08% | +1.72% | +7.54% | +8.92% | 1.49B | |
| +0.80% | -1.30% | +11.80% | +4.41% | 1.43B | |
| -1.57% | -0.32% | -16.89% | +15.31% | 1.41B | |
| -0.42% | -4.08% | -24.11% | -14.55% | 1.27B | |
| -3.96% | +9.86% | +41.77% | +74.40% | 1.27B | |
| +2.14% | +4.11% | +95.83% | +77.17% | 1.18B | |
| Average | -0.28% | +0.98% | +51.41% | +59.74% | 3.8B | |
| Weighted average by Cap. | +0.38% | -0.03% | +26.32% | +29.10% |
Historical Quotes: Thai Plaspac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.7 |  | 9.9 |
| 1 month | 9.7 | | 10.7 |
| Current year | 7.9 | | 11.2 |
| 1 year | 7.2 | | 11.2 |
| 3 years | 6.9 | | 19.5 |
| 5 years | 6.9 | | 20.8 |
| 10 years | 5.9 | | 20.8 |
Monthly variations
Annual variations
| 2026 | +20.12% | ||
| 2025 | -15.46% | ||
| 2024 | -41.57% | ||
| 2023 | +27.69% | ||
| 2022 | -17.20% | ||
| 2021 | +26.61% | ||
| 2020 | +24.00% | ||
| 2019 | -2.91% | ||
| 2018 | -11.21% | ||
| 2017 | +60.00% | ||
| 2016 | -12.65% | ||
| 2015 | +50.91% | ||
| 2014 | -14.06% | ||
| 2013 | +23.08% | ||
| 2012 | +13.04% | ||
| 2011 | -20.69% | ||
| 2010 | +57.82% | ||
| 2009 | +85.61% | ||
| 2008 | -40.00% | ||
| 2007 | +130.77% | ||
| 2006 | +10.00% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- TPAC Stock
- Quotes Thai Plaspac
Select your edition
All financial news and data tailored to specific country editions
